Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 27, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 26, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.01(+4.76%)
Feb 25, 2013 0.1100 0.1100 0.1050 0.1050 40,200 -0.01(-4.55%)
Feb 22, 2013 0.1050 0.1150 0.1050 0.1100 58,000 +0.01(+10.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 62,000 -0.01(-9.09%)
Feb 20, 2013 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 19, 2013 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2013 0.1250 0.1250 0.1250 0.1250 2,600 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Feb 08, 2013 0.1250 0.1300 0.1250 0.1300 9,000 +0.02(+18.18%)
Feb 07, 2013 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 06, 2013 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 04, 2013 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 01, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 31, 2013 0.1150 0.1150 0.1150 0.1150 21,250 +0.00(+0.00%)
Jan 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2013 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-11.54%)
Jan 25, 2013 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1300 0.1250 0.1300 69,000 +0.01(+13.04%)
Jan 23, 2013 0.1150 0.1150 0.1150 0.1150 250 +0.01(+4.55%)
Jan 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2013 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1100 0.1000 0.1100 5,142 +0.01(+4.76%)
Jan 17, 2013 0.1200 0.1200 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 16, 2013 0.1200 0.1200 0.1050 0.1050 40,000 -0.03(-19.23%)
Jan 15, 2013 0.1250 0.1300 0.1250 0.1300 33,500 +0.01(+8.33%)
Jan 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1200 0.1200 0.1200 4,300 +0.01(+9.09%)
Jan 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-8.33%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+4.35%)
Jan 04, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jan 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2012 0.1100 0.1100 0.0950 0.1000 161,520 -0.01(-13.04%)
Dec 27, 2012 0.1000 0.1150 0.1000 0.1150 68,500 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 21, 2012 0.1100 0.1500 0.1050 0.1050 327,000 +0.00(+5.00%)
Dec 20, 2012 0.1050 0.1100 0.0950 0.1000 73,500 -0.01(-13.04%)
Dec 19, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 18, 2012 0.1150 0.1150 0.1150 0.1150 95,100 +0.00(+0.00%)
Dec 17, 2012 0.1050 0.1150 0.1050 0.1150 63,500 +0.01(+9.52%)
Dec 14, 2012 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Dec 13, 2012 0.1050 0.1100 0.1000 0.1100 53,000 -0.01(-4.35%)
Dec 12, 2012 0.1100 0.1150 0.1100 0.1150 127,950 +0.01(+9.52%)
Dec 11, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 10, 2012 0.1150 0.1150 0.1050 0.1050 48,000 -0.03(-19.23%)
Dec 07, 2012 0.1150 0.1300 0.1150 0.1300 29,500 +0.02(+18.18%)
Dec 06, 2012 0.1150 0.1150 0.1050 0.1100 54,000 -0.01(-4.35%)
Dec 05, 2012 0.1200 0.1200 0.1050 0.1150 61,437 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.