Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2400 0.2400 0.2250 0.2250 133,875 -0.01(-2.17%)
Feb 27, 2006 0.2400 0.2500 0.2300 0.2300 98,750 +0.00(+0.00%)
Feb 24, 2006 0.2150 0.2300 0.2150 0.2300 79,725 +0.00(+0.00%)
Feb 23, 2006 0.2300 0.2300 0.2200 0.2300 52,000 +0.00(+0.00%)
Feb 22, 2006 0.2200 0.2300 0.2200 0.2300 108,000 +0.01(+4.55%)
Feb 21, 2006 0.2200 0.2250 0.2200 0.2200 147,500 -0.01(-2.22%)
Feb 17, 2006 0.2100 0.2400 0.2100 0.2250 273,875 +0.02(+9.76%)
Feb 15, 2006 0.2100 0.2200 0.2050 0.2050 354,791 +0.00(+2.50%)
Feb 14, 2006 0.2050 0.2050 0.2000 0.2000 69,000 +0.00(+0.00%)
Feb 13, 2006 0.2100 0.2100 0.2000 0.2000 125,000 +0.01(+2.56%)
Feb 10, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 09, 2006 0.2000 0.2000 0.1900 0.1950 282,000 +0.00(+0.00%)
Feb 08, 2006 0.1950 0.1950 0.1900 0.1950 36,500 +0.02(+14.71%)
Feb 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2005 0.1850 0.1850 0.1700 0.1700 135,500 +0.00(+0.00%)
Dec 20, 2005 0.1850 0.1850 0.1700 0.1700 135,500 -0.01(-8.11%)
Dec 19, 2005 0.1900 0.1900 0.1800 0.1850 16,425 -0.02(-7.50%)
Dec 16, 2005 0.1900 0.2000 0.1900 0.2000 26,000 +0.02(+11.11%)
Dec 15, 2005 0.2000 0.2000 0.1800 0.1800 34,500 -0.01(-2.70%)
Dec 14, 2005 0.2000 0.2000 0.1850 0.1850 7,250 -0.02(-7.50%)
Dec 13, 2005 0.1850 0.2000 0.1850 0.2000 62,875 +0.03(+17.65%)
Dec 12, 2005 0.2000 0.2000 0.1700 0.1700 14,000 -0.02(-10.53%)
Dec 09, 2005 0.2100 0.2100 0.1900 0.1900 62,550 -0.02(-9.52%)
Dec 08, 2005 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Dec 07, 2005 0.1950 0.2000 0.1950 0.2000 62,625 +0.01(+5.26%)
Dec 06, 2005 0.2150 0.2150 0.1900 0.1900 69,457 -0.03(-13.64%)
Dec 05, 2005 0.2200 0.2250 0.2200 0.2200 30,250 +0.01(+2.33%)
Dec 02, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.