Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8600 0.9000 0.8600 0.9000 2,512 +0.00(+0.00%)
Feb 27, 2019 0.9000 0.9000 0.9000 20 +0.00(+0.00%)
Feb 26, 2019 0.8500 0.9000 0.8500 0.9000 19,128 +0.06(+7.14%)
Feb 25, 2019 0.8650 0.8650 0.8400 0.8400 911 -0.01(-1.18%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 4,300 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0.8500 1,300 -0.02(-2.30%)
Feb 20, 2019 0.8400 0.8700 0.8400 0.8700 2,080 +0.01(+1.16%)
Feb 19, 2019 0.8600 0.8600 0.8400 0.8600 9,763 +0.03(+2.99%)
Feb 15, 2019 0.8500 0.8500 0.8350 0.8350 6,900 +0.02(+1.83%)
Feb 14, 2019 0.8200 0.8200 0.8200 23 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8200 0.8000 0.8200 5,276 +0.02(+2.50%)
Feb 12, 2019 0.8000 0.8000 0.8000 0.8000 3,544 -0.02(-2.44%)
Feb 11, 2019 0.8200 0.8200 0.8200 0.8200 2,517 +0.02(+2.50%)
Feb 08, 2019 0.8000 0.8000 0.8000 0.8000 7,100 -0.02(-2.44%)
Feb 07, 2019 0.8000 0.8200 0.7900 0.8200 16,325 +0.02(+2.50%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 6,300 -0.00(-0.12%)
Feb 05, 2019 0.8001 0.8010 0.8000 0.8010 13,245 +0.00(+0.13%)
Feb 04, 2019 0.8001 0.8200 0.8000 0.8000 83,954 -0.00(-0.01%)
Feb 01, 2019 0.8001 0.8002 0.8000 0.8001 15,000 -0.02(-2.43%)
Jan 31, 2019 0.8100 0.8200 0.8001 0.8200 15,305 +0.00(+0.00%)
Jan 30, 2019 0.8200 0.8200 0.8200 0.8200 2,000 -0.01(-0.73%)
Jan 28, 2019 0.8260 0.8260 0.8260 0 +0.01(+1.35%)
Jan 24, 2019 0.8150 0.8150 0.8150 0 +0.00(+0.62%)
Jan 23, 2019 0.8100 0.8100 0.8100 0.8100 504 +0.01(+1.24%)
Jan 22, 2019 0.8001 0.8501 0.8001 0.8001 4,000 -0.06(-6.97%)
Jan 18, 2019 0.8640 0.9000 0.8600 0.8600 3,600 +0.00(+0.00%)
Jan 17, 2019 0.8600 0.8600 0.8600 40 +0.00(+0.00%)
Jan 16, 2019 0.9645 0.9645 0.8600 0.8600 630 -0.02(-2.27%)
Jan 15, 2019 0.8500 0.9000 0.8500 0.8800 17,074 +0.08(+10.00%)
Jan 14, 2019 0.8000 0.8900 0.8000 0.8000 5,285 +0.00(+0.00%)
Jan 11, 2019 0.8750 0.9500 0.8000 0.8000 5,200 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Jan 09, 2019 0.7600 0.8000 0.7600 0.8000 239,712 +0.02(+2.56%)
Jan 08, 2019 0.7501 0.7800 0.7501 0.7800 4,718 +0.06(+8.33%)
Jan 07, 2019 0.7200 0.7200 0.7200 14 +0.00(+0.00%)
Jan 04, 2019 0.8000 0.8000 0.7200 0.7200 42,900 -0.05(-6.49%)
Jan 03, 2019 0.7250 0.7700 0.7000 0.7700 26,660 +0.04(+4.76%)
Jan 02, 2019 0.7800 0.7800 0.7350 0.7350 10,100 -0.05(-5.77%)
Dec 31, 2018 0.7350 0.7800 0.7000 0.7800 36,600 +0.05(+6.85%)
Dec 28, 2018 0.7501 0.7676 0.7000 0.7300 21,300 -0.02(-2.68%)
Dec 27, 2018 0.7501 0.7601 0.7400 0.7501 69,120 -0.01(-1.30%)
Dec 26, 2018 0.7501 0.7700 0.7501 0.7600 19,130 -0.04(-5.00%)
Dec 24, 2018 0.7500 0.8000 0.7500 0.8000 33,500 +0.00(+0.00%)
Dec 21, 2018 0.8000 0.8356 0.7500 0.8000 74,600 -0.02(-2.44%)
Dec 20, 2018 0.8800 0.8800 0.7211 0.8200 32,701 -0.06(-6.82%)
Dec 19, 2018 0.8800 0.8800 0.8800 0.8800 2,048 +0.00(+0.00%)
Dec 18, 2018 0.8600 0.8800 0.8600 0.8800 3,583 +0.00(+0.00%)
Dec 17, 2018 0.9000 0.9000 0.8800 0.8800 17,906 -0.04(-4.35%)
Dec 14, 2018 0.9350 0.9350 0.9200 0.9200 9,600 +0.01(+1.10%)
Dec 13, 2018 0.9001 0.9101 0.9001 0.9100 7,013 +0.01(+1.10%)
Dec 12, 2018 0.9001 0.9001 0.9001 0.9001 368 -0.02(-2.16%)
Dec 11, 2018 0.9200 0.9200 0.9200 0.9200 123 +0.02(+2.22%)
Dec 10, 2018 0.9000 0.9000 0.9000 0.9000 2,001 -0.10(-10.00%)
Dec 07, 2018 1.000 1.000 1.000 18 +0.00(+0.00%)
Dec 06, 2018 0.9100 1.000 0.9000 1.000 2,555 +0.06(+6.38%)
Dec 04, 2018 0.9000 0.9400 0.9000 0.9400 7,700 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.