Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0500 0.0500 0.0499 0.0499 400 +0.02(+66.33%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 25, 2016 0.0220 0.0400 0.0217 0.0300 165,200 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 17, 2016 0.0291 0.0291 0.0291 0 +0.01(+81.88%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 10, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Feb 04, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+7.14%)
Jan 25, 2016 0.0140 0.0140 0.0140 0 +0.00(+47.37%)
Jan 21, 2016 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 04, 2016 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-10.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0090 0.0100 0.0090 0.0100 11,900 +0.00(+11.11%)
Dec 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2015 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-10.00%)
Dec 21, 2015 0.0150 0.0150 0.0100 0.0100 200,009 -0.00(-33.33%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 9,175 -0.00(-12.79%)
Dec 16, 2015 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.