Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0060 0.0060 0.0055 0.0055 200,101 -0.00(-11.29%)
Feb 27, 2017 0.0064 0.0074 0.0060 0.0062 231,000 +0.00(+12.73%)
Feb 24, 2017 0.0055 0.0064 0.0051 0.0055 231,445 +0.00(+0.00%)
Feb 23, 2017 0.0064 0.0065 0.0055 0.0055 324,952 -0.00(-15.38%)
Feb 22, 2017 0.0070 0.0070 0.0055 0.0065 582,453 -0.00(-18.61%)
Feb 21, 2017 0.0065 0.0088 0.0065 0.0080 1,546,648 +0.00(+56.59%)
Feb 17, 2017 0.0051 0.0051 0.0051 0 -0.00(-25.00%)
Feb 16, 2017 0.0069 0.0069 0.0050 0.0068 216,000 -0.00(-1.45%)
Feb 15, 2017 0.0042 0.0069 0.0042 0.0069 257,000 +0.00(+13.11%)
Feb 14, 2017 0.0085 0.0089 0.0037 0.0061 985,923 -0.00(-22.78%)
Feb 13, 2017 0.0035 0.0094 0.0030 0.0079 5,332,282 +0.00(+163.33%)
Feb 10, 2017 0.0030 0.0030 0.0030 0.0030 11,000 -0.00(-14.29%)
Feb 09, 2017 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Feb 03, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 02, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+48.15%)
Feb 01, 2017 0.0030 0.0030 0.0027 0.0027 104,232 -0.00(-10.00%)
Jan 31, 2017 0.0030 0.0030 0.0030 0.0030 11,188 +0.00(+0.00%)
Jan 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jan 26, 2017 0.0019 0.0035 0.0019 0.0024 132,100 +0.00(+20.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Jan 13, 2017 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+92.31%)
Jan 05, 2017 0.0030 0.0030 0.0013 0.0013 211,500 -0.00(-67.50%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 22, 2016 0.0040 0.0040 0.0030 0.0030 47,400 -0.00(-38.78%)
Dec 15, 2016 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.