Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Feb 25, 2015 0.0023 0.0029 0.0023 0.0026 1,622,354 +0.00(+10.64%)
Feb 24, 2015 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+23.68%)
Feb 23, 2015 0.0026 0.0026 0.0019 0.0019 13,000 -0.00(-34.48%)
Feb 18, 2015 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Feb 17, 2015 0.0030 0.0030 0.0025 0.0025 153,000 +0.00(+0.00%)
Feb 13, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 10, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 09, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Feb 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 23, 2015 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 22, 2015 0.0024 0.0025 0.0024 0.0024 140,000 +0.00(+20.00%)
Jan 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2015 0.0016 0.0020 0.0016 0.0020 224,000 +0.00(+0.00%)
Jan 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 02, 2015 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Dec 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 29, 2014 0.0018 0.0018 0.0018 0.0018 85,000 -0.00(-25.00%)
Dec 23, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 22, 2014 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+14.29%)
Dec 19, 2014 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-12.50%)
Dec 15, 2014 0.0024 0.0024 0.0024 0.0024 12,700 -0.00(-4.00%)
Dec 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 08, 2014 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 05, 2014 0.0021 0.0021 0.0021 0.0021 2,500 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.