Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 0.1616 0 -0.00(-0.55%)
Feb 14, 2022 0.1625 0 -0.04(-20.26%)
Feb 08, 2022 0.2038 10 +0.01(+3.72%)
Jan 14, 2022 0.1965 0 -0.00(-0.56%)
Jan 13, 2022 0.1976 0.1976 0.1976 0.1976 6,100 +0.01(+4.00%)
Jan 05, 2022 0.1900 0 +0.01(+8.45%)
Jan 04, 2022 0.1645 0.2000 0.1645 0.1752 25,100 -0.02(-12.40%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2021 0.1856 0.1900 0.1550 0.1900 16,829 +0.01(+4.00%)
Dec 23, 2021 0.1827 0.1827 0.1827 0 -0.09(-32.76%)
Dec 13, 2021 0.2717 0.2717 0.2717 0 +0.07(+35.85%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 4,500 -0.02(-9.58%)
Dec 03, 2021 0.2212 0.2212 0.2212 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.