Indicators

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 26, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Feb 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Jan 11, 2019		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Jan 02, 2019		0.0150	0.0150	0.0150	0	-0.03(-68.75%)
Dec 31, 2018	0.0100	0.0480	0.0100	0.0480	33,000	+0.04(+336.36%)
Dec 27, 2018		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 26, 2018	0.0125	0.0125	0.0110	0.0110	55,500	-0.00(-12.00%)
Dec 24, 2018	0.0125	0.0125	0.0125	0.0125	1,700	-0.00(-16.67%)
Dec 18, 2018		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Dec 11, 2018		0.0160	0.0160	0.0160	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.