Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Feb 02, 2017 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Jan 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Dec 30, 2016 0.2200 0.2200 0.2200 0 +0.03(+17.02%)
Dec 29, 2016 0.1880 0.1880 0.1880 0.1880 3,000 +0.04(+25.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Dec 22, 2016 0.1650 0.2300 0.1499 0.2300 51,800 -0.02(-8.00%)
Dec 19, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 12, 2016 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Dec 09, 2016 0.2000 0.2000 0.1450 0.1500 53,150 -0.12(-43.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.