Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0240 0.0240 0.0140 0.0150 50,000 -0.01(-25.00%)
Feb 25, 2021 0.0200 0.0200 0.0200 0.0200 10,220 +0.00(+0.00%)
Feb 24, 2021 0.0340 0.0340 0.0200 0.0200 45,056 -0.00(-18.37%)
Feb 23, 2021 0.0340 0.0340 0.0245 0.0245 9,650 -0.01(-18.33%)
Feb 22, 2021 0.0218 0.0320 0.0140 0.0300 87,100 +0.02(+130.77%)
Feb 19, 2021 0.0225 0.0295 0.0130 0.0130 548,500 -0.01(-40.91%)
Feb 18, 2021 0.0120 0.0225 0.0120 0.0220 336,190 +0.01(+131.58%)
Feb 17, 2021 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-20.83%)
Feb 16, 2021 0.0120 0.0120 0.0120 83 +0.00(+0.00%)
Feb 12, 2021 0.0120 0.0120 0.0120 0.0120 200 +0.00(+69.01%)
Feb 05, 2021 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Feb 03, 2021 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Feb 02, 2021 0.0095 0.0095 0.0095 0.0095 1,670 -0.00(-20.83%)
Jan 28, 2021 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Jan 27, 2021 0.0070 0.0070 0.0070 0.0070 51,415 -0.01(-41.67%)
Jan 26, 2021 0.0098 0.0130 0.0072 0.0120 346,176 +0.00(+22.45%)
Jan 25, 2021 0.0086 0.0100 0.0059 0.0098 279,392 +0.01(+133.33%)
Jan 14, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 13, 2021 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+31.25%)
Jan 12, 2021 0.0064 0.0086 0.0032 0.0032 57,559 -0.01(-62.79%)
Jan 11, 2021 0.0086 0.0086 0.0086 0.0086 12,999 +0.00(+104.76%)
Jan 07, 2021 0.0042 0.0042 0.0042 0 -0.00(-28.81%)
Jan 06, 2021 0.0062 0.0086 0.0058 0.0059 315,000 +0.00(+34.09%)
Dec 30, 2020 0.0044 0.0044 0.0044 0 +0.00(+83.33%)
Dec 21, 2020 0.0024 0.0024 0.0024 0 -0.00(-45.45%)
Dec 17, 2020 0.0044 0.0044 0.0044 0 -0.00(-29.03%)
Dec 11, 2020 0.0062 0.0062 0.0062 0 -0.00(-3.13%)
Dec 10, 2020 0.0013 0.0064 0.0013 0.0064 235,204 +0.00(+42.22%)
Dec 09, 2020 0.0035 0.0045 0.0035 0.0045 30,050 +0.00(+246.15%)
Dec 08, 2020 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.