Indicators

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Feb 07, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 05, 2018		0.0080	0.0080	0.0080	0	-0.00(-14.89%)
Feb 01, 2018		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jan 31, 2018	0.0094	0.0094	0.0094	0.0094	1,000	+0.00(+0.00%)
Jan 29, 2018		0.0094	0.0094	0.0094	0	+0.00(+38.60%)
Jan 26, 2018	0.0060	0.0068	0.0059	0.0068	30,550	+0.00(+35.64%)
Jan 25, 2018	0.0060	0.0060	0.0050	0.0050	81,870	-0.00(-46.81%)
Jan 22, 2018		0.0094	0.0094	0.0094	0	+0.00(+88.00%)
Jan 19, 2018	0.0063	0.0063	0.0050	0.0050	297,455	-0.00(-16.67%)
Jan 05, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 29, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 28, 2017	0.0077	0.0077	0.0060	0.0060	12,002	-0.00(-22.08%)
Dec 21, 2017		0.0077	0.0077	0.0077	0	+0.00(+28.33%)
Dec 20, 2017	0.0060	0.0060	0.0060	0.0060	200	-0.00(-20.00%)
Dec 19, 2017	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+25.00%)
Dec 13, 2017		0.0060	0.0060	0.0060	0	-0.00(-4.76%)
Dec 04, 2017		0.0063	0.0063	0.0063	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.