Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Feb 21, 2013 0.0240 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Feb 20, 2013 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Feb 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 360 -0.01(-33.33%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 11, 2013 0.0245 0.0450 0.0245 0.0450 2,500 +0.00(+0.00%)
Jan 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2013 0.0490 0.0490 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Jan 03, 2013 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Jan 02, 2013 0.0360 0.0360 0.0360 0.0360 50,000 +0.00(+2.86%)
Dec 31, 2012 0.0350 0.0350 0.0200 0.0350 99,513 -0.01(-15.05%)
Dec 27, 2012 0.0412 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Dec 21, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Dec 20, 2012 0.0412 0.0412 0.0412 0.0412 2,000 +0.00(+0.00%)
Dec 18, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Dec 17, 2012 0.0500 0.0500 0.0412 0.0412 587 -0.01(-17.60%)
Dec 14, 2012 0.0412 0.0500 0.0412 0.0500 11,000 +0.00(+2.25%)
Dec 10, 2012 0.0489 0.0489 0.0489 0 +0.01(+28.68%)
Dec 07, 2012 0.0380 0.0380 0.0380 0.0380 3,699 -0.01(-23.69%)
Dec 06, 2012 0.0498 0.0498 0.0498 0.0498 10,000 +0.01(+16.90%)
Dec 05, 2012 0.0500 0.0500 0.0426 0.0426 1,350 -0.01(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.