Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (OP: BTCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1645 0.1645 0.1470 0.1645 108,497 +0.01(+6.13%)
Feb 27, 2017 0.1650 0.1650 0.1500 0.1550 252,041 -0.01(-6.06%)
Feb 24, 2017 0.1449 0.1775 0.1301 0.1650 771,396 +0.02(+17.86%)
Feb 23, 2017 0.1260 0.1500 0.1260 0.1400 296,093 +0.01(+7.69%)
Feb 22, 2017 0.1305 0.1477 0.1260 0.1300 149,836 +0.00(+0.00%)
Feb 21, 2017 0.1400 0.1500 0.1250 0.1300 214,029 -0.01(-7.08%)
Feb 17, 2017 0.1399 0.1399 0.1399 0 -0.01(-6.73%)
Feb 16, 2017 0.1800 0.1800 0.1200 0.1500 565,189 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.