Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.5650 0.5650 0.5650 0 +0.01(+1.73%)
Feb 26, 2019 0.5554 0.5554 0.5554 0.5554 4,000 -0.02(-2.73%)
Feb 25, 2019 0.5710 0.5710 0.5710 0.5710 500 +0.05(+10.02%)
Feb 19, 2019 0.5190 0.5190 0.5190 0 -0.03(-5.46%)
Feb 15, 2019 0.5490 0.5490 0.5490 0.5490 500 -0.01(-1.96%)
Feb 14, 2019 0.5600 0.5600 0.5520 0.5600 117,500 +0.00(+0.00%)
Feb 13, 2019 0.5710 0.5773 0.5600 0.5600 27,000 -0.01(-1.75%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Feb 11, 2019 0.5520 0.5700 0.5520 0.5700 22,000 +0.02(+3.26%)
Feb 05, 2019 0.5520 0.5520 0.5520 0 -0.04(-7.54%)
Jan 28, 2019 0.5970 0.5970 0.5970 0 -0.05(-7.59%)
Jan 18, 2019 0.6460 0.6460 0.6460 0 +0.01(+0.94%)
Jan 17, 2019 0.6400 0.6400 0.6400 0.6400 3,500 +0.06(+11.21%)
Jan 11, 2019 0.5755 0.5755 0.5755 0 +0.00(+0.09%)
Dec 28, 2018 0.5750 0.5750 0.5750 0 +0.04(+6.70%)
Dec 27, 2018 0.5464 0.5570 0.5252 0.5389 132,780 -0.05(-7.88%)
Dec 19, 2018 0.5850 0.5850 0.5850 0 +0.01(+0.86%)
Dec 18, 2018 0.5760 0.5810 0.5730 0.5800 13,500 -0.00(-0.14%)
Dec 14, 2018 0.5808 0.5808 0.5808 0 +0.02(+3.90%)
Dec 12, 2018 0.5590 0.5590 0.5590 0 -0.02(-2.99%)
Dec 11, 2018 0.5600 0.5762 0.5400 0.5762 65,001 -0.01(-2.34%)
Dec 10, 2018 0.5900 0.5900 0.5900 0.5900 2,500 +0.04(+6.58%)
Dec 07, 2018 0.6030 0.6030 0.5536 0.5536 2,000 -0.00(-0.56%)
Dec 06, 2018 0.5800 0.5800 0.5567 0.5567 6,500 -0.03(-5.64%)
Dec 04, 2018 0.5900 0.5900 0.5900 0.5900 1,600 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.