Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2164 0 -0.01(-4.33%)
Feb 24, 2022 0.2262 0 -0.01(-4.68%)
Feb 16, 2022 0.2373 0 -0.01(-5.08%)
Feb 15, 2022 0.2000 0.2537 0.2000 0.2500 16,633 +0.05(+25.00%)
Jan 20, 2022 0.2000 0 +0.02(+11.11%)
Jan 18, 2022 0.1800 0 -0.02(-7.83%)
Jan 13, 2022 0.1953 0 -0.12(-38.25%)
Jan 12, 2022 0.3163 0.3200 0.3163 0.3163 16,500 +0.12(+62.62%)
Jan 10, 2022 0.1945 0.1945 0.1945 0 +0.00(+2.37%)
Jan 06, 2022 0.1900 0.1900 0.1900 0 -0.08(-30.78%)
Jan 04, 2022 0.2745 0.2745 0.2745 0 +0.08(+44.47%)
Jan 03, 2022 0.1900 0.1900 0.1900 0.1900 37,818 +0.00(+0.00%)
Dec 31, 2021 0.1975 0.1975 0.1900 0.1900 9,682 -0.02(-9.52%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+6.33%)
Dec 28, 2021 0.1975 0.1975 0.1975 0.1975 23,600 +0.00(+0.00%)
Dec 27, 2021 0.1975 0.1975 0.1975 0.1975 25,996 -0.02(-10.19%)
Dec 23, 2021 0.2000 0.2199 0.2000 0.2199 8,000 +0.03(+15.74%)
Dec 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0 -0.02(-8.61%)
Dec 16, 2021 0.2079 0.2079 0.2079 0.2079 190 -0.00(-0.95%)
Dec 15, 2021 0.1900 0.2099 0.1900 0.2099 30,000 +0.01(+6.28%)
Dec 13, 2021 0.1975 0.1975 0.1975 0 +0.01(+3.95%)
Dec 10, 2021 0.1900 0.2000 0.1750 0.1900 60,500 +0.01(+6.26%)
Dec 09, 2021 0.2063 0.2100 0.1324 0.1788 331,919 -0.03(-14.86%)
Dec 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.