Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1737 0.1737 0.1737 0 +0.02(+15.34%)
Feb 19, 2021 0.1506 0.1506 0.1506 0 +0.01(+7.42%)
Feb 18, 2021 0.1402 0.1402 0.1402 0.1402 20,000 -0.00(-0.57%)
Feb 10, 2021 0.1410 0.1410 0.1410 0 -0.04(-23.37%)
Feb 09, 2021 0.1756 0.1840 0.1756 0.1840 4,000 +0.00(+0.05%)
Feb 08, 2021 0.1636 0.1839 0.1421 0.1839 14,550 +0.01(+8.18%)
Feb 04, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1500 1,117 +0.02(+20.00%)
Jan 25, 2021 0.1296 0.1296 0.1250 0.1250 1,000 -0.00(-3.62%)
Jan 22, 2021 0.0971 0.1297 0.0971 0.1297 1,000 -0.02(-13.53%)
Jan 21, 2021 0.1340 0.1500 0.1321 0.1500 11,350 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1067 0.1500 11,666 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.08(+114.29%)
Jan 15, 2021 0.1550 0.1550 0.0700 0.0700 1,600 -0.08(-53.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.99%)
Jan 08, 2021 0.1095 0.1095 0.1095 0.1095 300 -0.02(-12.61%)
Jan 07, 2021 0.1400 0.1400 0.1253 0.1253 28,406 -0.03(-18.53%)
Jan 06, 2021 0.1538 0.1600 0.1538 0.1538 4,000 +0.01(+9.86%)
Jan 05, 2021 0.1300 0.1401 0.1300 0.1400 24,661 +0.02(+16.67%)
Jan 04, 2021 0.1200 0.1200 0.1000 0.1200 153,942 -0.00(-2.52%)
Dec 31, 2020 0.1231 0.1231 0.1231 22,500 -0.03(-17.93%)
Dec 30, 2020 0.1346 0.1500 0.1346 0.1500 22,500 +0.01(+11.11%)
Dec 29, 2020 0.1350 0.1350 0.1350 0.1350 600 -0.02(-15.62%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.22%)
Dec 21, 2020 0.1201 0.1201 0.1201 0 -0.04(-27.21%)
Dec 18, 2020 0.1136 0.1650 0.1136 0.1650 3,000 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.