Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.24 +0.35 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.488 8.566 8.463 8.514 304,793 +0.03(+0.36%)
Feb 27, 2002 8.463 8.514 8.416 8.483 236,565 -0.01(-0.06%)
Feb 26, 2002 8.951 8.951 8.488 8.488 306,349 -0.41(-4.57%)
Feb 25, 2002 8.900 9.023 8.848 8.895 115,269 -0.01(-0.06%)
Feb 22, 2002 8.514 8.941 8.509 8.900 53,455 +0.41(+4.85%)
Feb 21, 2002 8.818 8.823 8.483 8.488 68,034 -0.34(-3.85%)
Feb 20, 2002 8.874 8.900 8.746 8.828 97,580 -0.04(-0.46%)
Feb 19, 2002 9.414 9.414 8.823 8.869 43,347 -0.65(-6.81%)
Feb 18, 2002 9.101 9.517 9.101 9.517 46,652 +0.00(+0.00%)
Feb 15, 2002 9.101 9.517 9.101 9.517 46,652 +0.40(+4.34%)
Feb 14, 2002 8.848 9.137 8.833 9.121 16,911 +0.27(+3.08%)
Feb 13, 2002 8.848 8.859 8.807 8.848 8,941 -0.02(-0.23%)
Feb 12, 2002 8.977 8.977 8.869 8.869 52,289 -0.12(-1.32%)
Feb 11, 2002 8.951 9.003 8.926 8.987 91,554 +0.06(+0.69%)
Feb 08, 2002 8.905 9.003 8.900 8.926 55,399 +0.03(+0.29%)
Feb 07, 2002 8.900 8.941 8.884 8.900 17,494 +0.10(+1.17%)
Feb 06, 2002 9.085 9.085 8.797 8.797 45,291 -0.29(-3.17%)
Feb 05, 2002 9.054 9.095 9.054 9.085 816,412 +0.07(+0.80%)
Feb 04, 2002 9.013 9.209 9.003 9.013 86,695 +0.05(+0.52%)
Feb 01, 2002 8.746 8.967 8.746 8.967 57,343 +0.22(+2.53%)
Jan 31, 2002 8.668 8.746 8.668 8.746 53,066 +0.08(+0.89%)
Jan 30, 2002 8.478 8.689 8.478 8.668 20,021 +0.31(+3.69%)
Jan 29, 2002 8.360 8.385 8.262 8.360 17,105 +0.10(+1.18%)
Jan 28, 2002 8.169 8.262 8.169 8.262 29,935 +0.10(+1.20%)
Jan 25, 2002 8.236 8.257 8.164 8.164 80,863 -0.12(-1.49%)
Jan 24, 2002 8.324 8.324 8.097 8.288 1,652,263 -0.04(-0.43%)
Jan 23, 2002 8.488 8.514 8.180 8.324 33,434 -0.13(-1.58%)
Jan 22, 2002 8.447 8.560 8.385 8.457 2,604,744 +0.02(+0.24%)
Jan 21, 2002 8.617 8.740 8.437 8.437 69,200 +0.00(+0.00%)
Jan 18, 2002 8.617 8.740 8.437 8.437 69,200 -0.13(-1.56%)
Jan 17, 2002 8.612 8.617 8.555 8.571 28,963 -0.09(-1.07%)
Jan 16, 2002 8.730 8.730 8.663 8.663 5,053 -0.07(-0.82%)
Jan 15, 2002 8.874 8.977 8.668 8.735 26,241 -0.01(-0.12%)
Jan 14, 2002 9.512 9.672 8.746 8.746 56,760 -0.77(-8.06%)
Jan 11, 2002 9.744 9.826 9.466 9.512 14,190 -0.21(-2.17%)
Jan 10, 2002 9.795 9.795 9.682 9.723 5,442 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.