Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.48 12.28 11.48 11.80 407,945 +0.34(+3.00%)
Feb 25, 2022 11.24 11.62 11.28 11.45 200,874 +0.24(+2.11%)
Feb 24, 2022 11.49 11.73 11.04 11.22 211,700 -0.18(-1.62%)
Feb 23, 2022 10.85 11.68 10.81 11.40 345,957 +0.60(+5.53%)
Feb 22, 2022 10.81 11.47 10.45 10.80 396,155 +0.25(+2.33%)
Feb 18, 2022 10.56 0 +0.39(+3.80%)
Feb 17, 2022 11.96 12.24 9.107 10.17 1,549,547 -2.08(-17.00%)
Feb 16, 2022 11.96 12.53 11.96 12.25 218,727 +0.33(+2.73%)
Feb 15, 2022 11.57 12.26 11.43 11.93 178,066 -0.04(-0.37%)
Feb 14, 2022 12.64 12.74 11.52 11.97 481,826 -0.53(-4.22%)
Feb 11, 2022 11.84 12.63 11.83 12.50 332,820 +0.69(+5.88%)
Feb 10, 2022 11.59 12.37 11.59 11.81 290,630 +0.21(+1.82%)
Feb 09, 2022 11.60 11.96 11.52 11.59 116,862 +0.04(+0.38%)
Feb 08, 2022 11.90 11.90 11.48 11.55 115,049 -0.40(-3.31%)
Feb 07, 2022 12.18 12.21 11.71 11.95 114,463 -0.16(-1.31%)
Feb 04, 2022 11.70 12.20 11.70 12.10 180,862 +0.48(+4.16%)
Feb 03, 2022 11.10 11.84 11.62 284,388 +0.47(+4.18%)
Feb 02, 2022 11.00 11.31 10.87 11.16 185,129 +0.20(+1.85%)
Feb 01, 2022 10.61 11.56 10.57 10.95 265,711 -0.16(-1.42%)
Jan 31, 2022 11.06 11.11 247,508 -0.10(-0.86%)
Jan 28, 2022 11.10 11.27 10.99 11.21 203,920 +0.02(+0.17%)
Jan 27, 2022 11.64 11.85 11.12 11.19 162,844 -0.15(-1.32%)
Jan 26, 2022 11.62 12.32 10.95 11.34 381,646 +0.11(+1.02%)
Jan 25, 2022 10.14 11.39 9.724 11.22 265,650 +0.83(+8.02%)
Jan 24, 2022 10.13 10.62 9.698 10.39 459,086 -0.95(-8.35%)
Jan 21, 2022 11.61 12.00 11.14 11.34 200,927 -0.29(-2.49%)
Jan 20, 2022 11.99 12.05 11.56 11.63 207,814 -0.32(-2.72%)
Jan 19, 2022 12.07 12.19 11.59 11.95 278,050 +0.22(+1.87%)
Jan 18, 2022 11.44 12.13 11.32 11.73 268,963 +0.23(+1.98%)
Jan 14, 2022 11.50 0 +0.39(+3.55%)
Jan 13, 2022 12.52 12.54 10.98 11.11 595,962 -1.43(-11.40%)
Jan 12, 2022 11.67 12.88 11.29 12.54 1,088,322 +0.79(+6.72%)
Jan 11, 2022 10.45 11.84 10.44 11.75 701,128 +1.37(+13.18%)
Jan 10, 2022 10.34 10.64 10.10 10.38 181,664 -0.01(-0.08%)
Jan 07, 2022 10.50 10.84 10.15 10.39 343,552 -0.09(-0.84%)
Jan 06, 2022 9.382 10.85 9.382 10.48 585,060 +1.12(+12.00%)
Jan 05, 2022 9.286 9.667 9.157 9.356 206,292 +0.11(+1.23%)
Jan 04, 2022 8.918 9.514 8.918 9.242 235,395 +0.25(+2.73%)
Jan 03, 2022 8.856 9.566 8.681 8.996 453,063 +0.14(+1.58%)
Dec 31, 2021 8.391 8.874 8.391 8.856 307,861 +0.35(+4.12%)
Dec 30, 2021 7.935 8.532 7.874 8.505 267,600 +0.57(+7.24%)
Dec 29, 2021 7.695 7.957 7.695 7.931 86,549 +0.09(+1.11%)
Dec 28, 2021 7.922 8.246 7.791 7.844 129,764 -0.22(-2.71%)
Dec 27, 2021 7.844 8.176 7.695 8.062 89,128 +0.12(+1.54%)
Dec 23, 2021 8.062 8.225 7.875 7.940 109,234 -0.10(-1.30%)
Dec 22, 2021 7.450 8.062 7.450 8.045 107,735 +0.51(+6.73%)
Dec 21, 2021 7.284 7.592 7.284 7.538 139,645 +0.26(+3.61%)
Dec 20, 2021 7.275 7.374 7.100 7.275 198,353 -0.24(-3.26%)
Dec 17, 2021 7.712 7.802 7.442 7.520 104,317 -0.30(-3.80%)
Dec 16, 2021 7.642 8.045 7.642 7.817 53,075 +0.11(+1.48%)
Dec 15, 2021 7.651 7.747 7.319 7.704 180,224 +0.01(+0.11%)
Dec 14, 2021 7.817 7.905 7.653 7.695 100,900 -0.17(-2.22%)
Dec 13, 2021 8.176 8.280 7.800 7.870 126,624 -0.37(-4.46%)
Dec 10, 2021 8.263 8.395 8.211 8.237 54,702 -0.02(-0.21%)
Dec 09, 2021 8.185 8.456 8.185 8.255 93,076 -0.06(-0.74%)
Dec 08, 2021 8.150 8.528 8.150 8.316 113,720 +0.10(+1.17%)
Dec 07, 2021 7.870 8.613 7.870 8.220 275,578 +0.35(+4.44%)
Dec 06, 2021 7.905 7.957 7.765 7.870 104,888 +0.04(+0.56%)
Dec 03, 2021 7.887 7.922 7.712 7.826 90,897 -0.06(-0.78%)
Dec 02, 2021 7.756 8.088 7.695 7.887 130,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.