Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.67 +0.29 (+2.55%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.28 10.45 10.15 10.28 802,287 -0.02(-0.18%)
Feb 28, 2012 10.39 10.52 10.25 10.30 592,481 -0.13(-1.25%)
Feb 27, 2012 10.45 10.46 10.28 10.43 544,306 +0.04(+0.42%)
Feb 24, 2012 10.38 10.49 10.30 10.39 545,669 +0.04(+0.36%)
Feb 23, 2012 10.33 10.38 10.29 10.35 289,936 +0.05(+0.45%)
Feb 22, 2012 10.22 10.35 10.17 10.31 560,442 +0.09(+0.90%)
Feb 21, 2012 9.918 10.31 9.895 10.21 1,025,957 +0.36(+3.70%)
Feb 17, 2012 9.604 9.858 9.604 9.849 546,941 +0.25(+2.64%)
Feb 16, 2012 9.549 9.636 9.507 9.595 286,268 +0.11(+1.12%)
Feb 15, 2012 9.480 9.521 9.457 9.489 269,617 +0.03(+0.34%)
Feb 14, 2012 9.452 9.483 9.410 9.457 251,928 +0.06(+0.69%)
Feb 13, 2012 9.392 9.443 9.369 9.392 310,088 +0.01(+0.15%)
Feb 10, 2012 9.415 9.415 9.286 9.378 274,024 -0.04(-0.39%)
Feb 09, 2012 9.438 9.470 9.378 9.415 279,299 +0.04(+0.39%)
Feb 08, 2012 9.415 9.472 9.277 9.378 299,110 -0.01(-0.10%)
Feb 07, 2012 9.318 9.424 9.288 9.387 254,642 +0.08(+0.84%)
Feb 06, 2012 9.327 9.383 9.255 9.309 347,838 -0.06(-0.59%)
Feb 03, 2012 9.295 9.378 9.263 9.364 336,015 +0.08(+0.89%)
Feb 02, 2012 9.258 9.332 9.235 9.281 252,418 +0.03(+0.30%)
Feb 01, 2012 9.318 9.337 9.230 9.254 386,031 -0.04(-0.45%)
Jan 31, 2012 9.401 9.401 9.290 9.295 308,113 -0.09(-0.98%)
Jan 30, 2012 9.433 9.457 9.332 9.387 343,969 -0.08(-0.83%)
Jan 27, 2012 9.424 9.581 9.424 9.466 311,194 +0.01(+0.13%)
Jan 26, 2012 9.490 9.513 9.380 9.454 290,227 -0.01(-0.10%)
Jan 25, 2012 9.431 9.468 9.380 9.463 362,942 +0.06(+0.58%)
Jan 24, 2012 9.422 9.463 9.394 9.408 265,835 -0.03(-0.34%)
Jan 23, 2012 9.348 9.445 9.293 9.440 426,005 +0.06(+0.59%)
Jan 20, 2012 9.151 9.399 9.105 9.385 745,798 +0.21(+2.30%)
Jan 19, 2012 9.170 9.179 9.087 9.174 501,466 +0.02(+0.25%)
Jan 18, 2012 9.128 9.215 9.078 9.151 318,649 +0.03(+0.35%)
Jan 17, 2012 9.206 9.215 9.082 9.119 426,478 -0.00(-0.05%)
Jan 13, 2012 9.046 9.188 9.037 9.124 329,077 +0.07(+0.76%)
Jan 12, 2012 9.211 9.238 9.032 9.055 643,639 -0.18(-1.94%)
Jan 11, 2012 9.270 9.289 9.183 9.234 503,562 -0.07(-0.74%)
Jan 10, 2012 9.394 9.394 9.275 9.302 255,307 -0.06(-0.59%)
Jan 09, 2012 9.307 9.379 9.261 9.357 299,444 +0.04(+0.39%)
Jan 06, 2012 9.376 9.385 9.266 9.321 197,855 -0.03(-0.29%)
Jan 05, 2012 9.284 9.367 9.243 9.348 298,439 +0.00(+0.05%)
Jan 04, 2012 9.261 9.394 9.220 9.344 254,369 +0.00(+0.05%)
Dec 30, 2011 9.380 9.380 9.244 9.339 225,525 -0.04(-0.44%)
Dec 29, 2011 9.316 9.385 9.211 9.380 252,521 +0.06(+0.64%)
Dec 28, 2011 9.468 9.468 9.288 9.321 208,593 -0.15(-1.59%)
Dec 27, 2011 9.444 9.494 9.431 9.472 241,740 +0.07(+0.73%)
Dec 23, 2011 9.335 9.499 9.298 9.403 299,508 +0.09(+0.93%)
Dec 21, 2011 9.193 9.353 9.129 9.317 216,624 +0.12(+1.34%)
Dec 20, 2011 9.239 9.353 9.193 9.193 467,643 +0.01(+0.10%)
Dec 19, 2011 9.161 9.262 9.129 9.184 271,246 -0.00(-0.05%)
Dec 16, 2011 9.098 9.230 9.084 9.189 282,583 +0.12(+1.31%)
Dec 15, 2011 9.125 9.212 9.047 9.070 319,107 +0.04(+0.40%)
Dec 14, 2011 9.098 9.102 8.910 9.034 479,720 -0.06(-0.65%)
Dec 13, 2011 9.116 9.234 9.038 9.093 257,390 -0.02(-0.20%)
Dec 12, 2011 9.125 9.145 8.997 9.111 350,202 -0.08(-0.84%)
Dec 09, 2011 9.157 9.234 9.129 9.189 309,344 +0.07(+0.80%)
Dec 08, 2011 9.134 9.152 9.075 9.116 294,434 -0.05(-0.50%)
Dec 07, 2011 9.184 9.193 9.116 9.161 282,127 -0.04(-0.45%)
Dec 06, 2011 9.202 9.257 9.125 9.202 251,108 +0.00(+0.00%)
Dec 05, 2011 9.207 9.257 9.134 9.202 408,535 +0.02(+0.20%)
Dec 02, 2011 9.193 9.216 9.113 9.184 337,110 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.