Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.212 5.286 5.173 5.251 506,609 +0.04(+0.75%)
Feb 27, 2007 5.297 5.318 4.035 5.212 1,447,817 -0.14(-2.66%)
Feb 26, 2007 5.343 5.400 5.343 5.354 361,462 -0.04(-0.79%)
Feb 23, 2007 5.418 5.457 5.354 5.396 562,024 +0.01(+0.26%)
Feb 22, 2007 5.279 5.389 5.279 5.382 549,084 +0.11(+2.09%)
Feb 21, 2007 5.265 5.315 5.258 5.272 540,645 +0.01(+0.20%)
Feb 20, 2007 5.333 5.347 5.226 5.261 727,424 -0.09(-1.60%)
Feb 16, 2007 5.375 5.426 5.315 5.347 966,524 -0.04(-0.79%)
Feb 15, 2007 5.439 5.443 5.318 5.389 863,852 -0.08(-1.49%)
Feb 14, 2007 5.510 5.510 5.421 5.471 311,504 -0.00(-0.06%)
Feb 13, 2007 5.507 5.510 5.421 5.475 289,169 +0.04(+0.72%)
Feb 12, 2007 5.457 5.524 5.393 5.436 376,975 -0.04(-0.78%)
Feb 09, 2007 5.542 5.546 5.450 5.478 390,435 -0.03(-0.58%)
Feb 08, 2007 5.556 5.581 5.464 5.510 363,712 +0.00(+0.00%)
Feb 07, 2007 5.606 5.635 5.507 5.510 428,972 -0.06(-1.08%)
Feb 06, 2007 5.567 5.617 5.539 5.571 426,722 -0.02(-0.44%)
Feb 05, 2007 5.549 5.613 5.549 5.596 253,726 +0.01(+0.25%)
Feb 02, 2007 5.599 5.645 5.564 5.581 331,644 -0.04(-0.70%)
Feb 01, 2007 5.599 5.670 5.594 5.620 322,362 -0.03(-0.57%)
Jan 31, 2007 5.684 5.684 5.599 5.652 398,311 +0.01(+0.25%)
Jan 30, 2007 5.553 5.656 5.553 5.638 321,518 +0.09(+1.54%)
Jan 29, 2007 5.620 5.620 5.539 5.553 401,968 -0.05(-0.95%)
Jan 26, 2007 5.599 5.624 5.478 5.606 471,447 +0.04(+0.77%)
Jan 25, 2007 5.635 5.652 5.507 5.564 403,093 -0.03(-0.57%)
Jan 24, 2007 5.663 5.663 5.546 5.596 479,605 -0.05(-0.82%)
Jan 23, 2007 5.613 5.670 5.581 5.642 414,626 +0.10(+1.73%)
Jan 22, 2007 5.571 5.581 5.510 5.546 757,804 -0.02(-0.45%)
Jan 19, 2007 5.443 5.599 5.421 5.571 635,441 +0.12(+2.22%)
Jan 18, 2007 5.471 5.475 5.404 5.450 351,335 -0.02(-0.39%)
Jan 17, 2007 5.475 5.482 5.404 5.471 461,321 +0.05(+0.92%)
Jan 16, 2007 5.475 5.487 5.386 5.421 590,153 -0.05(-0.97%)
Jan 12, 2007 5.457 5.507 5.404 5.475 919,266 -0.00(-0.06%)
Jan 11, 2007 5.524 5.532 5.457 5.478 396,061 -0.03(-0.58%)
Jan 10, 2007 5.414 5.535 5.414 5.510 516,173 +0.02(+0.32%)
Jan 09, 2007 5.521 5.542 5.350 5.492 755,835 -0.04(-0.71%)
Jan 08, 2007 5.457 5.581 5.421 5.532 883,261 +0.09(+1.63%)
Jan 05, 2007 5.432 5.510 5.247 5.443 1,238,535 -0.05(-0.84%)
Jan 04, 2007 5.663 5.677 5.421 5.489 921,517 -0.21(-3.62%)
Jan 03, 2007 5.688 5.738 5.638 5.695 572,432 -0.02(-0.31%)
Dec 29, 2006 5.713 5.748 5.692 5.713 327,144 -0.01(-0.19%)
Dec 28, 2006 5.748 5.777 5.699 5.724 244,162 +0.03(+0.50%)
Dec 27, 2006 5.688 5.770 5.670 5.695 316,455 -0.04(-0.62%)
Dec 26, 2006 5.688 5.788 5.681 5.731 464,415 +0.01(+0.25%)
Dec 22, 2006 5.635 5.724 5.635 5.716 316,455 +0.05(+0.88%)
Dec 21, 2006 5.652 5.741 5.617 5.667 415,470 -0.00(-0.06%)
Dec 20, 2006 5.688 5.706 5.663 5.670 413,220 -0.01(-0.25%)
Dec 19, 2006 5.628 5.720 5.617 5.684 441,911 +0.00(+0.00%)
Dec 18, 2006 5.706 5.738 5.642 5.684 567,087 -0.02(-0.37%)
Dec 15, 2006 5.706 5.752 5.684 5.706 524,049 -0.04(-0.62%)
Dec 14, 2006 5.837 5.837 5.731 5.741 380,027 -0.08(-1.34%)
Dec 13, 2006 5.798 5.820 5.759 5.820 300,140 +0.04(+0.74%)
Dec 12, 2006 5.759 5.777 5.731 5.777 466,103 +0.01(+0.25%)
Dec 11, 2006 5.816 5.816 5.741 5.763 388,747 -0.04(-0.63%)
Dec 08, 2006 5.862 5.876 5.617 5.799 372,432 -0.05(-0.84%)
Dec 07, 2006 5.848 5.852 5.780 5.848 345,709 +0.04(+0.61%)
Dec 06, 2006 5.876 5.880 5.812 5.812 547,397 -0.02(-0.43%)
Dec 05, 2006 5.873 5.887 5.784 5.837 477,636 -0.03(-0.55%)
Dec 04, 2006 5.901 5.930 5.812 5.869 303,515 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.