Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.26 +0.12 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.310 6.366 6.189 6.366 372,226 +0.06(+0.89%)
Feb 27, 2006 6.358 6.358 6.298 6.310 343,612 -0.06(-0.95%)
Feb 24, 2006 6.374 6.418 6.350 6.370 386,657 +0.00(+0.00%)
Feb 23, 2006 6.382 6.439 6.330 6.370 333,908 -0.01(-0.19%)
Feb 22, 2006 6.519 6.519 6.242 6.382 674,784 -0.13(-2.04%)
Feb 21, 2006 6.551 6.591 6.511 6.515 758,883 +0.00(+0.06%)
Feb 17, 2006 6.431 6.531 6.410 6.511 471,751 +0.14(+2.21%)
Feb 16, 2006 6.334 6.398 6.250 6.370 339,880 +0.13(+2.13%)
Feb 15, 2006 6.270 6.298 6.189 6.238 367,249 +0.08(+1.24%)
Feb 14, 2006 6.270 6.270 6.029 6.161 834,771 -0.11(-1.73%)
Feb 13, 2006 6.402 6.406 6.250 6.270 379,441 -0.07(-1.14%)
Feb 10, 2006 6.346 6.350 6.262 6.342 576,502 +0.01(+0.19%)
Feb 09, 2006 6.503 6.507 6.330 6.330 381,929 -0.04(-0.63%)
Feb 08, 2006 6.362 6.390 6.290 6.370 384,666 +0.01(+0.13%)
Feb 07, 2006 6.515 6.515 6.330 6.362 523,753 -0.15(-2.28%)
Feb 06, 2006 6.406 6.551 6.398 6.511 472,000 +0.13(+2.02%)
Feb 03, 2006 6.338 6.435 6.330 6.382 467,521 -0.02(-0.25%)
Feb 02, 2006 6.471 6.491 6.330 6.398 718,077 -0.05(-0.81%)
Feb 01, 2006 6.535 6.591 6.439 6.451 554,358 -0.06(-0.99%)
Jan 31, 2006 6.571 6.595 6.515 6.515 434,678 -0.09(-1.34%)
Jan 30, 2006 6.591 6.704 6.555 6.603 753,160 +0.01(+0.18%)
Jan 27, 2006 6.611 6.627 6.551 6.591 698,919 -0.08(-1.20%)
Jan 26, 2006 6.664 6.704 6.591 6.672 733,255 +0.00(+0.06%)
Jan 25, 2006 6.776 6.796 6.631 6.668 991,524 -0.02(-0.36%)
Jan 24, 2006 6.740 6.752 6.635 6.692 1,501,842 +0.08(+1.28%)
Jan 23, 2006 6.692 6.712 6.475 6.607 2,938,496 +0.28(+4.38%)
Jan 20, 2006 6.350 6.426 6.294 6.330 732,011 +0.00(+0.00%)
Jan 19, 2006 6.290 6.350 6.274 6.330 489,168 +0.06(+0.90%)
Jan 18, 2006 6.366 6.366 6.258 6.274 546,396 -0.06(-0.89%)
Jan 17, 2006 6.322 6.346 6.290 6.330 554,358 +0.06(+0.96%)
Jan 13, 2006 6.234 6.286 6.230 6.270 257,025 +0.02(+0.39%)
Jan 12, 2006 6.290 6.310 6.246 6.246 570,282 -0.04(-0.70%)
Jan 11, 2006 6.298 6.326 6.213 6.290 485,685 -0.01(-0.13%)
Jan 10, 2006 6.290 6.310 6.234 6.298 622,782 +0.01(+0.13%)
Jan 09, 2006 6.278 6.310 6.254 6.290 272,700 -0.03(-0.45%)
Jan 06, 2006 6.302 6.330 6.278 6.318 439,157 +0.03(+0.45%)
Jan 05, 2006 6.290 6.326 6.222 6.290 419,252 +0.00(+0.00%)
Jan 04, 2006 6.302 6.302 6.250 6.290 350,828 -0.01(-0.19%)
Jan 03, 2006 6.222 6.350 6.222 6.302 622,782 +0.06(+0.90%)
Dec 30, 2005 6.173 6.246 6.153 6.246 432,687 +0.06(+0.91%)
Dec 29, 2005 6.242 6.242 6.137 6.189 406,313 -0.04(-0.58%)
Dec 28, 2005 6.238 6.290 6.165 6.226 380,934 +0.02(+0.26%)
Dec 27, 2005 6.286 6.286 6.209 6.209 813,622 -0.08(-1.34%)
Dec 23, 2005 6.278 6.306 6.230 6.294 591,680 +0.01(+0.19%)
Dec 22, 2005 6.294 6.318 6.270 6.282 491,408 -0.01(-0.19%)
Dec 21, 2005 6.270 6.330 6.230 6.294 709,120 +0.03(+0.45%)
Dec 20, 2005 6.213 6.306 6.209 6.266 677,272 +0.05(+0.84%)
Dec 19, 2005 6.209 6.294 6.209 6.213 1,075,872 -0.01(-0.13%)
Dec 16, 2005 6.230 6.290 6.189 6.222 9,187,964 -0.11(-1.71%)
Dec 15, 2005 6.402 6.467 6.322 6.330 960,174 -0.07(-1.13%)
Dec 14, 2005 6.435 6.455 6.390 6.402 582,971 -0.09(-1.36%)
Dec 13, 2005 6.660 6.720 6.463 6.491 995,505 -0.17(-2.53%)
Dec 12, 2005 6.611 6.692 6.611 6.660 248,067 +0.07(+1.04%)
Dec 09, 2005 6.724 6.724 6.555 6.591 199,300 -0.13(-1.91%)
Dec 08, 2005 6.656 6.732 6.656 6.720 302,309 +0.07(+1.09%)
Dec 07, 2005 6.676 6.692 6.603 6.648 231,148 +0.03(+0.42%)
Dec 06, 2005 6.680 6.692 6.619 6.619 170,437 -0.08(-1.20%)
Dec 05, 2005 6.652 6.732 6.652 6.700 318,233 +0.05(+0.79%)
Dec 02, 2005 6.631 6.652 6.535 6.648 216,717 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.