Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.77 13.77 13.57 13.64 63,934 -0.13(-0.98%)
Feb 27, 2020 13.89 13.89 13.74 13.77 128,446 -0.12(-0.83%)
Feb 26, 2020 13.94 13.95 13.89 13.89 21,312 -0.07(-0.54%)
Feb 25, 2020 13.97 14.02 13.93 13.96 10,844 -0.01(-0.08%)
Feb 24, 2020 13.95 14.00 13.94 13.97 17,197 +0.06(+0.41%)
Feb 21, 2020 13.89 13.95 13.89 13.92 38,214 +0.02(+0.14%)
Feb 20, 2020 13.93 13.93 13.85 13.90 87,857 -0.04(-0.28%)
Feb 19, 2020 13.88 13.93 13.86 13.93 23,063 +0.09(+0.62%)
Feb 18, 2020 13.87 13.88 13.84 13.85 29,055 -0.01(-0.07%)
Feb 14, 2020 13.87 13.89 13.85 13.86 25,303 -0.02(-0.14%)
Feb 13, 2020 13.87 13.91 13.86 13.88 8,509 +0.01(+0.06%)
Feb 12, 2020 13.87 13.88 13.85 13.87 6,325 -0.00(-0.03%)
Feb 11, 2020 13.88 13.89 13.86 13.87 32,786 +0.00(+0.03%)
Feb 10, 2020 13.84 13.87 13.84 13.87 4,439 +0.01(+0.05%)
Feb 07, 2020 13.83 13.89 13.83 13.86 19,009 +0.05(+0.33%)
Feb 06, 2020 13.78 13.83 13.78 13.82 27,038 +0.02(+0.12%)
Feb 05, 2020 13.80 13.82 13.80 13.80 15,490 -0.01(-0.05%)
Feb 04, 2020 13.81 13.83 13.79 13.81 26,513 -0.01(-0.07%)
Feb 03, 2020 13.83 13.86 13.77 13.82 22,755 +0.02(+0.14%)
Jan 31, 2020 13.82 13.85 13.80 13.80 18,696 +0.00(+0.00%)
Jan 30, 2020 13.78 13.81 13.75 13.80 178,229 +0.03(+0.21%)
Jan 29, 2020 13.73 13.79 13.73 13.77 14,218 +0.04(+0.28%)
Jan 28, 2020 13.69 13.74 13.69 13.73 8,944 +0.03(+0.21%)
Jan 27, 2020 13.69 13.72 13.69 13.70 8,555 +0.02(+0.11%)
Jan 24, 2020 13.68 13.70 13.65 13.69 11,280 +0.03(+0.24%)
Jan 23, 2020 13.63 13.67 13.62 13.65 9,817 +0.03(+0.21%)
Jan 22, 2020 13.62 13.66 13.62 13.62 5,422 -0.04(-0.30%)
Jan 21, 2020 13.60 13.69 13.60 13.66 15,352 +0.04(+0.30%)
Jan 17, 2020 13.60 13.62 13.60 13.62 11,071 +0.05(+0.35%)
Jan 16, 2020 13.62 13.64 13.58 13.58 26,679 -0.05(-0.35%)
Jan 15, 2020 13.66 13.67 13.60 13.62 26,382 -0.05(-0.35%)
Jan 14, 2020 13.66 13.67 13.61 13.67 18,561 +0.06(+0.45%)
Jan 13, 2020 13.61 13.65 13.61 13.61 15,601 +0.02(+0.11%)
Jan 10, 2020 13.56 13.61 13.54 13.59 5,238 +0.00(+0.03%)
Jan 09, 2020 13.57 13.64 13.57 13.59 25,811 +0.02(+0.14%)
Jan 08, 2020 13.52 13.58 13.52 13.57 20,014 +0.04(+0.31%)
Jan 07, 2020 13.50 13.55 13.49 13.53 23,094 +0.03(+0.25%)
Jan 06, 2020 13.50 13.50 13.47 13.50 13,934 -0.01(-0.07%)
Jan 03, 2020 13.46 13.52 13.45 13.50 14,354 +0.03(+0.21%)
Jan 02, 2020 13.49 13.52 13.46 13.48 24,005 -0.02(-0.14%)
Dec 31, 2019 13.51 13.52 13.48 13.50 23,784 +0.01(+0.07%)
Dec 30, 2019 13.50 13.50 13.46 13.49 19,991 -0.00(-0.04%)
Dec 27, 2019 13.51 13.53 13.47 13.49 27,136 -0.04(-0.32%)
Dec 26, 2019 13.50 13.53 13.44 13.53 6,307 +0.02(+0.14%)
Dec 24, 2019 13.48 13.51 13.44 13.51 18,754 +0.08(+0.57%)
Dec 23, 2019 13.40 13.47 13.39 13.44 12,735 +0.05(+0.36%)
Dec 20, 2019 13.41 13.41 13.39 13.39 15,297 -0.04(-0.28%)
Dec 19, 2019 13.42 13.43 13.40 13.43 11,074 +0.01(+0.07%)
Dec 18, 2019 13.40 13.43 13.38 13.42 11,143 -0.01(-0.07%)
Dec 17, 2019 13.42 13.43 13.40 13.43 15,383 +0.05(+0.36%)
Dec 16, 2019 13.50 13.51 13.36 13.38 73,110 -0.11(-0.78%)
Dec 13, 2019 13.46 13.54 13.44 13.49 26,403 +0.03(+0.20%)
Dec 12, 2019 13.47 13.48 13.45 13.46 17,294 -0.02(-0.14%)
Dec 11, 2019 13.43 13.52 13.43 13.48 9,301 +0.04(+0.33%)
Dec 10, 2019 13.44 13.48 13.42 13.43 15,274 -0.04(-0.29%)
Dec 09, 2019 13.43 13.50 13.43 13.47 15,371 +0.04(+0.32%)
Dec 06, 2019 13.40 13.44 13.33 13.43 27,852 +0.03(+0.25%)
Dec 05, 2019 13.38 13.42 13.38 13.40 13,225 +0.01(+0.08%)
Dec 04, 2019 13.39 13.42 13.39 13.39 4,420 -0.01(-0.07%)
Dec 03, 2019 13.34 13.42 13.34 13.40 24,796 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.