Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.99 12.01 11.97 12.00 33,992 +0.01(+0.08%)
Feb 27, 2019 11.98 12.00 11.97 11.99 20,047 +0.01(+0.08%)
Feb 26, 2019 11.98 12.00 11.97 11.98 19,253 +0.01(+0.08%)
Feb 25, 2019 12.01 12.01 11.97 11.97 30,210 -0.02(-0.15%)
Feb 22, 2019 11.98 12.01 11.97 11.99 32,142 +0.03(+0.23%)
Feb 21, 2019 11.98 11.98 11.97 11.97 19,885 -0.02(-0.15%)
Feb 20, 2019 11.97 11.99 11.97 11.98 7,080 +0.02(+0.15%)
Feb 19, 2019 11.95 12.00 11.95 11.97 26,343 -0.02(-0.15%)
Feb 15, 2019 11.96 11.99 11.96 11.98 18,939 +0.01(+0.08%)
Feb 14, 2019 11.94 11.99 11.92 11.97 21,112 +0.03(+0.27%)
Feb 13, 2019 11.91 11.95 11.91 11.94 16,564 -0.01(-0.08%)
Feb 12, 2019 11.96 11.96 11.92 11.95 8,732 +0.03(+0.23%)
Feb 11, 2019 11.92 11.93 11.91 11.92 26,971 +0.00(+0.04%)
Feb 08, 2019 11.92 11.93 11.89 11.92 20,525 +0.01(+0.12%)
Feb 07, 2019 11.83 11.92 11.83 11.91 41,975 +0.08(+0.65%)
Feb 06, 2019 11.80 11.83 11.80 11.83 26,382 +0.02(+0.21%)
Feb 05, 2019 11.81 11.82 11.80 11.80 24,344 -0.01(-0.08%)
Feb 04, 2019 11.82 11.83 11.76 11.81 22,584 +0.00(+0.00%)
Feb 01, 2019 11.83 11.85 11.78 11.81 29,104 +0.00(+0.00%)
Jan 31, 2019 11.77 11.81 11.77 11.81 11,718 +0.06(+0.47%)
Jan 30, 2019 11.76 11.79 11.74 11.76 15,596 +0.02(+0.16%)
Jan 29, 2019 11.73 11.77 11.72 11.74 22,738 +0.02(+0.16%)
Jan 28, 2019 11.72 11.75 11.70 11.72 15,132 -0.01(-0.08%)
Jan 25, 2019 11.76 11.77 11.71 11.73 38,552 +0.00(+0.00%)
Jan 24, 2019 11.77 11.78 11.69 11.73 38,546 -0.01(-0.08%)
Jan 23, 2019 11.75 11.76 11.72 11.74 19,543 +0.00(+0.04%)
Jan 22, 2019 11.75 11.75 11.72 11.74 7,722 -0.00(-0.04%)
Jan 18, 2019 11.75 11.77 11.74 11.74 12,923 +0.00(+0.00%)
Jan 17, 2019 11.79 11.80 11.73 11.74 39,307 -0.04(-0.31%)
Jan 16, 2019 11.82 11.82 11.77 11.78 30,268 -0.04(-0.31%)
Jan 15, 2019 11.83 11.83 11.80 11.81 13,996 -0.02(-0.16%)
Jan 14, 2019 11.80 11.87 11.79 11.83 34,368 +0.05(+0.43%)
Jan 11, 2019 11.77 11.80 11.77 11.78 25,936 +0.01(+0.08%)
Jan 10, 2019 11.73 11.81 11.73 11.77 51,605 +0.06(+0.47%)
Jan 09, 2019 11.71 11.74 11.69 11.72 30,233 -0.02(-0.16%)
Jan 08, 2019 11.73 11.76 11.70 11.74 36,087 +0.05(+0.39%)
Jan 07, 2019 11.68 11.72 11.66 11.69 29,760 +0.06(+0.55%)
Jan 04, 2019 11.62 11.64 11.57 11.63 54,814 +0.01(+0.08%)
Jan 03, 2019 11.55 11.64 11.55 11.62 20,240 +0.06(+0.56%)
Jan 02, 2019 11.40 11.57 11.40 11.55 42,213 +0.12(+1.04%)
Dec 31, 2018 11.33 11.45 11.33 11.43 202,368 +0.10(+0.89%)
Dec 28, 2018 11.27 11.35 11.27 11.33 134,149 +0.06(+0.49%)
Dec 27, 2018 11.27 11.31 11.24 11.28 96,986 +0.02(+0.16%)
Dec 26, 2018 11.27 11.30 11.25 11.26 58,886 -0.01(-0.08%)
Dec 24, 2018 11.27 11.29 11.24 11.27 18,198 +0.00(+0.00%)
Dec 21, 2018 11.20 11.29 11.20 11.27 121,508 +0.04(+0.33%)
Dec 20, 2018 11.31 11.35 11.23 11.23 122,511 -0.09(-0.81%)
Dec 19, 2018 11.33 11.34 11.31 11.32 73,194 +0.05(+0.41%)
Dec 18, 2018 11.30 11.34 11.28 11.28 120,686 -0.02(-0.16%)
Dec 17, 2018 11.35 11.37 11.29 11.30 96,997 -0.10(-0.89%)
Dec 14, 2018 11.39 11.41 11.36 11.40 38,904 -0.01(-0.08%)
Dec 13, 2018 11.41 11.41 11.37 11.41 130,561 +0.01(+0.12%)
Dec 12, 2018 11.36 11.39 11.36 11.39 55,642 +0.01(+0.08%)
Dec 11, 2018 11.39 11.43 11.37 11.38 112,687 -0.02(-0.16%)
Dec 10, 2018 11.40 11.43 11.39 11.40 85,278 -0.01(-0.08%)
Dec 07, 2018 11.37 11.42 11.34 11.41 47,793 +0.04(+0.32%)
Dec 06, 2018 11.41 11.41 11.37 11.37 48,755 +0.02(+0.16%)
Dec 04, 2018 11.35 11.38 11.34 11.36 63,979 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.