Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.641 9.689 9.641 9.677 30,690 +0.03(+0.27%)
Feb 28, 2012 9.608 9.652 9.589 9.651 20,921 +0.04(+0.38%)
Feb 27, 2012 9.595 9.670 9.570 9.614 22,424 +0.03(+0.33%)
Feb 24, 2012 9.595 9.677 9.583 9.583 42,824 -0.02(-0.20%)
Feb 23, 2012 9.608 9.633 9.583 9.601 17,340 -0.00(-0.04%)
Feb 22, 2012 9.639 9.645 9.595 9.605 23,467 -0.08(-0.87%)
Feb 21, 2012 9.652 9.733 9.639 9.689 33,081 +0.01(+0.13%)
Feb 17, 2012 9.645 9.689 9.639 9.677 39,418 +0.03(+0.33%)
Feb 16, 2012 9.727 9.727 9.639 9.645 18,194 -0.08(-0.78%)
Feb 15, 2012 9.740 9.752 9.652 9.721 33,892 -0.02(-0.25%)
Feb 14, 2012 9.853 9.859 9.746 9.746 8,229 -0.09(-0.89%)
Feb 13, 2012 9.853 9.865 9.834 9.834 10,788 +0.02(+0.15%)
Feb 10, 2012 9.800 9.819 9.787 9.819 37,185 +0.04(+0.40%)
Feb 09, 2012 9.813 9.819 9.780 9.780 31,602 -0.04(-0.39%)
Feb 08, 2012 9.806 9.819 9.787 9.819 41,581 +0.01(+0.13%)
Feb 07, 2012 9.744 9.813 9.744 9.806 33,835 +0.08(+0.80%)
Feb 06, 2012 9.694 9.756 9.694 9.728 42,686 -0.03(-0.29%)
Feb 03, 2012 9.775 9.775 9.712 9.756 16,731 +0.02(+0.19%)
Feb 02, 2012 9.756 9.769 9.737 9.737 16,036 +0.00(+0.05%)
Feb 01, 2012 9.700 9.750 9.694 9.733 46,050 +0.10(+1.06%)
Jan 31, 2012 9.637 9.650 9.606 9.631 30,223 +0.00(+0.00%)
Jan 30, 2012 9.600 9.631 9.575 9.631 42,157 +0.04(+0.39%)
Jan 27, 2012 9.562 9.644 9.531 9.594 111,503 +0.14(+1.45%)
Jan 26, 2012 9.381 9.456 9.381 9.456 38,004 +0.08(+0.80%)
Jan 25, 2012 9.356 9.393 9.356 9.381 30,040 -0.00(-0.05%)
Jan 24, 2012 9.412 9.412 9.375 9.385 22,300 -0.03(-0.29%)
Jan 23, 2012 9.356 9.412 9.356 9.412 71,875 +0.09(+1.00%)
Jan 20, 2012 9.287 9.356 9.287 9.319 17,353 -0.01(-0.13%)
Jan 19, 2012 9.206 9.331 9.187 9.331 70,817 +0.14(+1.50%)
Jan 18, 2012 9.231 9.231 9.193 9.193 32,268 -0.03(-0.33%)
Jan 17, 2012 9.181 9.231 9.175 9.224 19,859 +0.04(+0.42%)
Jan 13, 2012 9.181 9.186 9.150 9.186 24,792 +0.01(+0.12%)
Jan 12, 2012 9.106 9.181 9.106 9.175 19,963 +0.08(+0.82%)
Jan 11, 2012 9.100 9.137 9.037 9.100 30,788 +0.02(+0.17%)
Jan 10, 2012 9.097 9.109 9.059 9.085 26,837 -0.04(-0.41%)
Jan 09, 2012 9.066 9.122 9.060 9.122 29,882 +0.06(+0.69%)
Jan 06, 2012 9.035 9.134 9.029 9.060 38,468 +0.00(+0.00%)
Jan 05, 2012 9.047 9.103 9.047 9.060 14,219 -0.02(-0.21%)
Jan 04, 2012 9.078 9.078 9.041 9.078 21,165 -0.02(-0.21%)
Dec 30, 2011 9.085 9.116 9.063 9.097 27,203 +0.04(+0.48%)
Dec 29, 2011 9.053 9.075 9.004 9.053 39,499 +0.02(+0.28%)
Dec 28, 2011 9.085 9.085 8.991 9.029 58,550 -0.04(-0.48%)
Dec 27, 2011 8.879 9.072 8.879 9.072 28,442 +0.07(+0.79%)
Dec 23, 2011 8.973 9.022 8.973 9.001 13,517 +0.00(+0.04%)
Dec 21, 2011 8.997 9.007 8.991 8.997 13,530 +0.01(+0.07%)
Dec 20, 2011 8.960 9.015 8.935 8.991 30,598 +0.00(+0.00%)
Dec 19, 2011 8.979 9.010 8.936 8.991 34,784 +0.03(+0.35%)
Dec 16, 2011 8.973 9.010 8.960 8.960 14,452 +0.00(+0.00%)
Dec 15, 2011 8.979 8.997 8.954 8.960 15,629 -0.02(-0.21%)
Dec 14, 2011 8.854 8.985 8.842 8.979 99,116 +0.14(+1.62%)
Dec 13, 2011 8.817 8.854 8.811 8.836 23,107 -0.02(-0.18%)
Dec 12, 2011 8.852 8.870 8.815 8.852 21,450 -0.01(-0.14%)
Dec 09, 2011 8.815 8.870 8.805 8.864 52,399 +0.02(+0.28%)
Dec 08, 2011 8.821 8.864 8.821 8.839 21,153 +0.00(+0.00%)
Dec 07, 2011 8.771 8.839 8.771 8.839 28,020 +0.06(+0.63%)
Dec 06, 2011 8.796 8.827 8.765 8.784 38,968 -0.04(-0.49%)
Dec 05, 2011 8.858 8.858 8.815 8.827 7,788 -0.03(-0.35%)
Dec 02, 2011 8.852 8.858 8.827 8.858 14,161 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.