Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.134 7.189 7.134 7.184 40,015 +0.06(+0.86%)
Feb 25, 2010 7.106 7.217 7.102 7.123 54,651 +0.03(+0.39%)
Feb 24, 2010 7.067 7.145 7.067 7.095 31,670 +0.02(+0.24%)
Feb 23, 2010 7.078 7.106 7.056 7.078 29,426 -0.01(-0.07%)
Feb 22, 2010 7.139 7.139 7.083 7.083 30,921 -0.05(-0.71%)
Feb 19, 2010 7.261 7.339 7.112 7.134 21,975 -0.05(-0.70%)
Feb 18, 2010 7.195 7.195 7.184 7.184 6,484 -0.00(-0.00%)
Feb 17, 2010 7.217 7.228 7.184 7.184 16,127 -0.02(-0.30%)
Feb 16, 2010 7.189 7.223 7.184 7.206 21,885 +0.02(+0.31%)
Feb 12, 2010 7.189 7.184 7.184 7.184 18,913 -0.01(-0.15%)
Feb 11, 2010 7.234 7.245 7.162 7.195 42,872 -0.03(-0.46%)
Feb 10, 2010 7.184 7.234 7.183 7.228 27,381 +0.06(+0.82%)
Feb 09, 2010 7.153 7.219 7.153 7.169 8,328 +0.02(+0.23%)
Feb 08, 2010 7.208 7.208 7.153 7.153 20,755 -0.05(-0.69%)
Feb 05, 2010 7.175 7.208 7.125 7.202 22,531 +0.04(+0.54%)
Feb 04, 2010 7.219 7.219 7.164 7.164 14,891 -0.05(-0.69%)
Feb 03, 2010 7.142 7.225 7.142 7.213 137,438 +0.04(+0.62%)
Feb 02, 2010 7.180 7.180 7.109 7.169 44,082 +0.01(+0.15%)
Feb 01, 2010 7.158 7.175 7.134 7.158 30,038 +0.08(+1.17%)
Jan 29, 2010 7.120 7.125 7.075 7.075 20,916 -0.04(-0.62%)
Jan 28, 2010 7.103 7.120 7.070 7.120 36,943 +0.03(+0.47%)
Jan 27, 2010 7.075 7.125 7.075 7.086 26,149 -0.03(-0.47%)
Jan 26, 2010 7.103 7.125 7.004 7.120 18,032 +0.02(+0.31%)
Jan 25, 2010 7.109 7.114 7.070 7.097 14,665 +0.01(+0.16%)
Jan 22, 2010 7.086 7.092 7.070 7.086 18,992 -0.01(-0.16%)
Jan 21, 2010 7.086 7.136 7.075 7.097 49,191 +0.00(+0.00%)
Jan 20, 2010 7.097 7.151 7.090 7.097 34,086 +0.02(+0.23%)
Jan 19, 2010 7.120 7.153 7.075 7.081 39,709 -0.03(-0.39%)
Jan 15, 2010 7.103 7.108 7.108 7.108 8,328 +0.01(+0.15%)
Jan 14, 2010 7.092 7.117 7.079 7.097 7,332 +0.01(+0.08%)
Jan 13, 2010 7.092 7.109 7.086 7.092 9,990 +0.01(+0.13%)
Jan 12, 2010 7.105 7.105 7.006 7.083 17,470 -0.01(-0.08%)
Jan 11, 2010 7.083 7.100 7.075 7.089 18,316 +0.02(+0.31%)
Jan 08, 2010 7.050 7.072 7.050 7.067 33,315 +0.03(+0.47%)
Jan 07, 2010 7.253 7.253 7.007 7.034 14,194 +0.03(+0.39%)
Jan 06, 2010 7.006 7.012 7.006 7.006 16,651 +0.01(+0.08%)
Jan 05, 2010 6.979 7.039 6.973 7.001 16,323 +0.03(+0.46%)
Jan 04, 2010 7.001 7.001 6.968 6.968 36,216 -0.04(-0.54%)
Dec 31, 2009 6.962 7.006 7.006 7.006 66,241 +0.09(+1.29%)
Dec 30, 2009 6.852 6.924 6.852 6.917 70,700 +0.03(+0.38%)
Dec 29, 2009 6.863 6.913 6.830 6.891 92,951 +0.02(+0.24%)
Dec 28, 2009 6.863 6.918 6.825 6.874 130,670 +0.01(+0.16%)
Dec 24, 2009 6.863 6.874 6.858 6.863 31,619 +0.01(+0.08%)
Dec 23, 2009 6.896 6.918 6.825 6.858 61,637 -0.04(-0.64%)
Dec 22, 2009 6.863 6.907 6.863 6.902 49,180 -0.01(-0.08%)
Dec 21, 2009 6.929 6.973 6.841 6.907 79,435 -0.04(-0.63%)
Dec 18, 2009 6.940 6.951 6.929 6.951 12,953 +0.00(+0.00%)
Dec 17, 2009 6.946 6.973 6.913 6.951 29,999 -0.01(-0.08%)
Dec 16, 2009 6.940 6.973 6.940 6.957 18,926 -0.01(-0.08%)
Dec 15, 2009 7.012 7.012 6.913 6.962 46,052 -0.06(-0.86%)
Dec 14, 2009 7.034 7.061 6.995 7.023 29,071 -0.02(-0.23%)
Dec 11, 2009 6.995 7.056 6.995 7.039 27,874 -0.03(-0.47%)
Dec 10, 2009 7.061 7.111 7.050 7.072 22,747 -0.01(-0.16%)
Dec 09, 2009 7.067 7.089 7.063 7.083 5,135 +0.02(+0.31%)
Dec 08, 2009 7.093 7.100 7.039 7.061 24,949 -0.02(-0.31%)
Dec 07, 2009 7.089 7.116 7.070 7.083 15,981 -0.01(-0.15%)
Dec 04, 2009 7.067 7.118 7.067 7.094 31,300 -0.02(-0.23%)
Dec 03, 2009 7.100 7.127 7.100 7.111 31,519 +0.03(+0.39%)
Dec 02, 2009 7.100 7.111 7.062 7.083 16,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.