Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.902 6.913 6.814 6.841 90,019 -0.06(-0.88%)
Feb 28, 2008 7.089 7.138 6.896 6.902 75,158 -0.28(-3.90%)
Feb 27, 2008 7.286 7.286 7.166 7.182 22,929 -0.10(-1.36%)
Feb 26, 2008 7.166 7.314 7.155 7.281 30,391 +0.14(+1.92%)
Feb 25, 2008 7.116 7.166 7.116 7.144 27,843 +0.07(+0.93%)
Feb 22, 2008 7.144 7.154 7.078 7.078 48,407 -0.09(-1.23%)
Feb 21, 2008 7.286 7.286 7.144 7.166 19,290 -0.13(-1.81%)
Feb 20, 2008 7.242 7.325 7.199 7.297 40,072 +0.04(+0.53%)
Feb 19, 2008 7.199 7.270 7.177 7.259 21,897 +0.10(+1.46%)
Feb 18, 2008 7.188 7.193 7.067 7.155 0 +0.00(+0.00%)
Feb 15, 2008 7.188 7.193 7.067 7.155 77,524 -0.04(-0.53%)
Feb 14, 2008 7.391 7.391 7.193 7.193 35,668 -0.23(-3.04%)
Feb 13, 2008 7.561 7.572 7.418 7.418 28,025 -0.13(-1.68%)
Feb 12, 2008 7.528 7.550 7.517 7.545 5,095 +0.02(+0.29%)
Feb 11, 2008 7.501 7.528 7.501 7.523 8,189 +0.02(+0.29%)
Feb 08, 2008 7.479 7.501 7.479 7.501 8,371 -0.02(-0.22%)
Feb 07, 2008 7.545 7.545 7.490 7.517 10,736 -0.01(-0.07%)
Feb 06, 2008 7.506 7.528 7.506 7.523 25,113 +0.03(+0.37%)
Feb 05, 2008 7.457 7.495 7.457 7.495 9,463 +0.04(+0.51%)
Feb 04, 2008 7.512 7.512 7.457 7.457 13,284 -0.05(-0.66%)
Feb 01, 2008 7.506 7.506 7.473 7.506 13,648 +0.03(+0.37%)
Jan 31, 2008 7.479 7.501 7.407 7.479 38,762 +0.03(+0.37%)
Jan 30, 2008 7.490 7.501 7.435 7.451 33,484 -0.03(-0.37%)
Jan 29, 2008 7.501 7.517 7.468 7.479 18,926 -0.02(-0.22%)
Jan 28, 2008 7.473 7.506 7.451 7.495 26,751 +0.06(+0.81%)
Jan 25, 2008 7.506 7.506 7.407 7.435 37,670 -0.09(-1.24%)
Jan 24, 2008 7.534 7.545 7.495 7.528 20,927 +0.01(+0.07%)
Jan 23, 2008 7.462 7.528 7.462 7.523 27,843 +0.08(+1.11%)
Jan 22, 2008 7.374 7.479 7.363 7.440 40,582 +0.08(+1.04%)
Jan 21, 2008 7.468 7.468 7.363 7.363 0 +0.00(+0.00%)
Jan 18, 2008 7.468 7.468 7.363 7.363 31,118 -0.09(-1.18%)
Jan 17, 2008 7.451 7.523 7.440 7.451 110,099 +0.01(+0.07%)
Jan 16, 2008 7.523 7.523 7.435 7.446 31,118 -0.05(-0.66%)
Jan 15, 2008 7.479 7.517 7.479 7.495 14,376 +0.03(+0.37%)
Jan 14, 2008 7.451 7.495 7.440 7.468 41,137 +0.02(+0.30%)
Jan 11, 2008 7.440 7.473 7.440 7.446 12,192 -0.01(-0.15%)
Jan 10, 2008 7.435 7.457 7.429 7.457 12,556 +0.04(+0.52%)
Jan 09, 2008 7.435 7.436 7.418 7.418 8,007 -0.02(-0.22%)
Jan 08, 2008 7.512 7.512 7.396 7.435 42,765 -0.08(-1.02%)
Jan 07, 2008 7.402 7.550 7.374 7.512 60,600 +0.12(+1.56%)
Jan 04, 2008 7.402 7.435 7.396 7.396 22,929 -0.02(-0.30%)
Jan 03, 2008 7.264 7.418 7.253 7.418 68,789 +0.17(+2.35%)
Jan 02, 2008 7.188 7.253 7.177 7.248 69,699 +0.07(+1.00%)
Jan 01, 2008 7.083 7.177 7.083 7.177 0 +0.00(+0.00%)
Dec 31, 2007 7.083 7.177 7.083 7.177 112,829 +0.09(+1.32%)
Dec 28, 2007 7.122 7.127 7.039 7.083 54,776 +0.06(+0.86%)
Dec 27, 2007 7.023 7.061 7.017 7.023 43,675 +0.01(+0.08%)
Dec 26, 2007 7.067 7.111 7.017 7.017 59,508 -0.06(-0.85%)
Dec 24, 2007 7.116 7.116 6.957 7.078 90,809 +0.04(+0.62%)
Dec 21, 2007 7.056 7.083 7.006 7.034 57,506 -0.02(-0.31%)
Dec 20, 2007 7.050 7.061 7.039 7.056 33,666 +0.02(+0.31%)
Dec 19, 2007 7.050 7.078 6.995 7.034 101,182 +0.00(+0.00%)
Dec 18, 2007 7.056 7.056 6.968 7.034 62,055 +0.03(+0.39%)
Dec 17, 2007 7.012 7.056 6.962 7.006 144,493 -0.01(-0.08%)
Dec 14, 2007 7.067 7.111 6.990 7.012 43,311 -0.03(-0.47%)
Dec 13, 2007 7.127 7.199 7.034 7.045 78,070 -0.09(-1.23%)
Dec 12, 2007 7.182 7.248 7.116 7.133 90,991 -0.13(-1.74%)
Dec 11, 2007 7.264 7.297 7.199 7.259 70,063 -0.05(-0.75%)
Dec 10, 2007 7.286 7.314 7.248 7.314 38,398 +0.04(+0.53%)
Dec 07, 2007 7.352 7.358 7.270 7.275 52,774 -0.05(-0.68%)
Dec 06, 2007 7.253 7.391 7.209 7.325 42,947 +0.03(+0.45%)
Dec 05, 2007 7.314 7.358 7.199 7.292 64,421 -0.02(-0.30%)
Dec 04, 2007 7.286 7.314 7.220 7.314 26,751 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.