Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.017 8.028 7.968 8.001 39,308 -0.01(-0.07%)
Feb 27, 2007 8.017 8.023 7.995 8.006 15,468 -0.02(-0.27%)
Feb 26, 2007 8.039 8.039 8.006 8.028 21,291 +0.02(+0.21%)
Feb 23, 2007 8.001 8.034 7.995 8.012 5,095 -0.02(-0.27%)
Feb 22, 2007 8.045 8.045 8.017 8.034 16,560 -0.02(-0.20%)
Feb 21, 2007 8.061 8.094 8.050 8.050 15,468 -0.04(-0.48%)
Feb 20, 2007 8.094 8.094 8.078 8.089 11,282 +0.03(+0.41%)
Feb 16, 2007 8.067 8.094 8.056 8.056 8,189 +0.02(+0.27%)
Feb 15, 2007 8.078 8.078 8.034 8.034 4,731 -0.01(-0.07%)
Feb 14, 2007 8.017 8.083 8.017 8.039 22,929 -0.01(-0.07%)
Feb 13, 2007 8.023 8.056 8.017 8.045 14,740 -0.01(-0.14%)
Feb 12, 2007 8.078 8.105 8.050 8.056 15,286 -0.02(-0.27%)
Feb 09, 2007 8.089 8.094 8.078 8.078 18,016 -0.02(-0.27%)
Feb 08, 2007 8.089 8.100 8.089 8.100 3,821 +0.00(+0.00%)
Feb 07, 2007 8.100 8.100 8.089 8.100 9,827 +0.00(+0.00%)
Feb 06, 2007 8.105 8.127 8.061 8.100 28,025 -0.01(-0.14%)
Feb 05, 2007 8.067 8.122 8.067 8.111 14,194 +0.05(+0.61%)
Feb 02, 2007 8.067 8.105 8.061 8.061 23,111 -0.01(-0.07%)
Feb 01, 2007 8.100 8.111 8.061 8.067 16,196 -0.01(-0.14%)
Jan 31, 2007 8.094 8.100 8.067 8.078 14,922 +0.01(+0.14%)
Jan 30, 2007 8.078 8.078 8.061 8.067 14,012 -0.01(-0.14%)
Jan 29, 2007 8.105 8.105 8.072 8.078 5,823 -0.03(-0.34%)
Jan 26, 2007 8.067 8.105 8.061 8.105 4,185 +0.01(+0.13%)
Jan 25, 2007 8.133 8.133 8.094 8.095 14,012 -0.01(-0.13%)
Jan 24, 2007 8.045 8.133 8.045 8.105 34,394 +0.05(+0.57%)
Jan 23, 2007 8.023 8.059 7.995 8.059 19,836 +0.00(+0.04%)
Jan 22, 2007 7.990 8.056 7.984 8.056 14,922 +0.04(+0.55%)
Jan 19, 2007 8.045 8.050 8.006 8.012 12,374 -0.03(-0.41%)
Jan 18, 2007 8.006 8.067 8.001 8.045 18,016 +0.04(+0.48%)
Jan 17, 2007 8.034 8.039 8.006 8.006 5,095 -0.03(-0.34%)
Jan 16, 2007 8.012 8.034 8.006 8.034 8,371 +0.02(+0.27%)
Jan 12, 2007 7.973 8.039 7.968 8.012 13,830 +0.02(+0.21%)
Jan 11, 2007 8.045 8.045 7.995 7.995 10,554 -0.04(-0.55%)
Jan 10, 2007 8.089 8.089 8.039 8.039 18,380 -0.01(-0.07%)
Jan 09, 2007 8.045 8.100 8.012 8.045 21,655 -0.01(-0.07%)
Jan 08, 2007 7.968 8.067 7.968 8.050 22,565 +0.06(+0.76%)
Jan 05, 2007 7.973 7.990 7.946 7.990 12,556 +0.01(+0.07%)
Jan 04, 2007 7.973 8.039 7.973 7.984 17,288 +0.01(+0.14%)
Jan 03, 2007 7.973 8.017 7.951 7.973 15,832 -0.01(-0.14%)
Dec 29, 2006 7.990 8.006 7.946 7.984 61,328 +0.03(+0.41%)
Dec 28, 2006 8.017 8.017 7.946 7.951 29,117 -0.01(-0.14%)
Dec 27, 2006 7.979 8.001 7.957 7.962 33,302 +0.01(+0.07%)
Dec 26, 2006 7.984 7.984 7.951 7.957 27,115 -0.01(-0.14%)
Dec 22, 2006 7.979 7.979 7.946 7.968 18,744 -0.03(-0.34%)
Dec 21, 2006 8.001 8.012 7.962 7.995 58,962 +0.00(+0.00%)
Dec 20, 2006 8.017 8.017 7.979 7.995 31,846 -0.02(-0.27%)
Dec 19, 2006 8.050 8.050 8.017 8.017 20,018 -0.02(-0.27%)
Dec 18, 2006 8.034 8.083 8.034 8.039 19,836 -0.02(-0.27%)
Dec 15, 2006 8.133 8.160 8.061 8.061 15,832 -0.05(-0.61%)
Dec 14, 2006 8.133 8.171 8.078 8.111 47,133 -0.07(-0.87%)
Dec 13, 2006 8.166 8.182 8.105 8.182 42,583 -0.04(-0.53%)
Dec 12, 2006 8.188 8.226 8.149 8.226 9,099 +0.04(+0.54%)
Dec 11, 2006 8.133 8.204 8.094 8.182 33,120 +0.04(+0.54%)
Dec 08, 2006 8.182 8.193 8.138 8.138 11,646 +0.00(+0.00%)
Dec 07, 2006 8.160 8.204 8.127 8.138 13,648 -0.01(-0.13%)
Dec 06, 2006 8.182 8.182 8.133 8.149 10,554 -0.01(-0.07%)
Dec 05, 2006 8.133 8.188 8.133 8.155 33,302 -0.01(-0.13%)
Dec 04, 2006 8.160 8.204 8.138 8.166 30,209 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.