Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.655 8.682 8.638 8.638 5,095 +0.01(+0.13%)
Feb 27, 2002 8.583 8.627 8.583 8.627 5,459 -0.01(-0.13%)
Feb 26, 2002 8.616 8.638 8.616 8.638 10,554 +0.05(+0.58%)
Feb 25, 2002 8.616 8.616 8.578 8.589 7,461 -0.03(-0.32%)
Feb 22, 2002 8.572 8.616 8.572 8.616 3,639 +0.01(+0.13%)
Feb 21, 2002 8.572 8.605 8.545 8.605 11,282 +0.03(+0.38%)
Feb 20, 2002 8.572 8.671 8.572 8.572 14,012 -0.10(-1.20%)
Feb 19, 2002 8.578 8.682 8.572 8.677 8,007 +0.02(+0.25%)
Feb 18, 2002 8.594 8.655 8.567 8.655 14,194 +0.00(+0.00%)
Feb 15, 2002 8.594 8.655 8.567 8.655 14,194 +0.12(+1.35%)
Feb 14, 2002 8.528 8.589 8.528 8.539 9,827 -0.07(-0.77%)
Feb 13, 2002 8.556 8.605 8.550 8.605 7,279 -0.02(-0.25%)
Feb 12, 2002 8.633 8.644 8.561 8.627 12,010 +0.00(+0.00%)
Feb 11, 2002 8.600 8.627 8.567 8.627 13,102 -0.03(-0.32%)
Feb 08, 2002 8.578 8.655 8.578 8.655 13,102 +0.12(+1.42%)
Feb 07, 2002 8.545 8.578 8.534 8.534 17,106 +0.00(+0.00%)
Feb 06, 2002 8.567 8.572 8.534 8.534 5,277 +0.01(+0.13%)
Feb 05, 2002 8.539 8.567 8.523 8.523 23,839 -0.02(-0.26%)
Feb 04, 2002 8.594 8.594 8.534 8.545 20,745 +0.01(+0.06%)
Feb 01, 2002 8.583 8.583 8.539 8.539 8,189 +0.01(+0.13%)
Jan 31, 2002 8.605 8.622 8.523 8.528 145,585 +0.00(+0.00%)
Jan 30, 2002 8.550 8.583 8.528 8.528 6,005 +0.00(+0.00%)
Jan 29, 2002 8.572 8.583 8.528 8.528 6,005 +0.01(+0.13%)
Jan 28, 2002 8.600 8.600 8.506 8.517 12,010 +0.00(+0.00%)
Jan 25, 2002 8.578 8.605 8.506 8.517 17,834 +0.01(+0.06%)
Jan 24, 2002 8.501 8.567 8.490 8.512 16,014 +0.04(+0.45%)
Jan 23, 2002 8.451 8.473 8.451 8.473 8,007 +0.03(+0.39%)
Jan 22, 2002 8.490 8.512 8.418 8.440 15,832 -0.06(-0.71%)
Jan 21, 2002 8.490 8.528 8.490 8.501 6,915 +0.00(+0.00%)
Jan 18, 2002 8.490 8.528 8.490 8.501 6,915 +0.01(+0.13%)
Jan 17, 2002 8.490 8.528 8.462 8.490 15,104 -0.01(-0.13%)
Jan 16, 2002 8.550 8.550 8.495 8.501 12,738 +0.00(+0.00%)
Jan 15, 2002 8.556 8.556 8.501 8.501 1,455 -0.01(-0.06%)
Jan 14, 2002 8.495 8.539 8.495 8.506 4,549 +0.02(+0.19%)
Jan 11, 2002 8.594 8.594 8.479 8.490 10,918 -0.03(-0.39%)
Jan 10, 2002 8.572 8.600 8.523 8.523 9,281 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.