Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.33 22.53 22.18 22.37 322,710 +0.19(+0.85%)
Feb 27, 2013 22.49 22.49 22.18 22.18 317,636 -0.09(-0.43%)
Feb 26, 2013 22.27 22.41 22.16 22.27 262,533 -0.40(-1.76%)
Feb 22, 2013 22.53 22.77 22.41 22.67 131,199 +0.12(+0.55%)
Feb 21, 2013 22.53 22.69 22.35 22.55 231,048 -0.13(-0.58%)
Feb 20, 2013 22.98 23.08 22.61 22.68 302,019 -0.45(-1.93%)
Feb 19, 2013 22.81 23.14 22.81 23.13 306,545 +0.06(+0.25%)
Feb 15, 2013 23.30 23.41 23.04 23.07 192,281 -0.27(-1.18%)
Feb 14, 2013 23.21 23.36 23.12 23.34 450,655 +0.16(+0.69%)
Feb 13, 2013 23.04 23.33 23.04 23.18 391,285 +0.21(+0.91%)
Feb 12, 2013 23.09 23.09 22.88 22.97 119,136 +0.03(+0.12%)
Feb 11, 2013 22.80 22.97 22.77 22.95 156,529 -0.01(-0.04%)
Feb 08, 2013 23.10 23.10 22.86 22.95 379,755 -0.09(-0.37%)
Feb 07, 2013 23.08 23.10 22.91 23.04 367,002 +0.04(+0.16%)
Feb 06, 2013 23.13 23.27 22.98 23.00 1,387,330 +0.03(+0.12%)
Feb 04, 2013 22.77 23.17 22.77 22.97 226,674 -0.18(-0.78%)
Feb 01, 2013 23.35 23.92 23.06 23.15 293,877 -0.05(-0.20%)
Jan 31, 2013 23.28 23.65 23.18 23.20 567,188 -0.22(-0.93%)
Jan 30, 2013 23.26 23.58 22.94 23.42 412,553 -0.03(-0.12%)
Jan 29, 2013 23.50 23.60 23.36 23.45 321,769 -0.06(-0.24%)
Jan 28, 2013 23.57 23.59 23.38 23.50 379,601 -0.07(-0.28%)
Jan 25, 2013 23.74 23.79 23.46 23.57 244,938 -0.11(-0.48%)
Jan 24, 2013 23.76 23.82 23.49 23.68 628,331 -0.04(-0.16%)
Jan 23, 2013 23.68 24.06 23.63 23.72 532,699 +0.04(+0.16%)
Jan 22, 2013 23.69 23.74 23.53 23.68 337,779 -0.08(-0.32%)
Jan 18, 2013 23.65 23.86 23.56 23.76 685,569 +0.11(+0.48%)
Jan 17, 2013 23.49 23.72 23.29 23.65 700,212 +0.37(+1.59%)
Jan 16, 2013 22.91 23.33 22.76 23.28 702,919 +0.36(+1.57%)
Jan 15, 2013 22.93 22.97 22.70 22.92 407,753 +0.02(+0.08%)
Jan 14, 2013 22.87 22.97 22.71 22.90 565,932 +0.04(+0.17%)
Jan 11, 2013 22.83 22.96 22.74 22.86 300,868 +0.06(+0.25%)
Jan 10, 2013 22.95 22.97 22.66 22.80 238,757 +0.02(+0.08%)
Jan 09, 2013 22.53 22.78 22.50 22.78 240,483 +0.30(+1.35%)
Jan 08, 2013 22.62 22.76 22.40 22.48 436,287 -0.15(-0.67%)
Jan 07, 2013 22.52 22.70 22.31 22.63 494,482 +0.05(+0.21%)
Jan 04, 2013 22.31 22.63 22.14 22.59 727,655 +0.37(+1.66%)
Jan 03, 2013 22.62 22.62 22.07 22.22 786,951 +0.01(+0.04%)
Jan 02, 2013 22.56 22.58 22.14 22.21 459,235 -0.11(-0.51%)
Dec 31, 2012 22.12 22.34 22.00 22.32 209,914 +0.16(+0.73%)
Dec 28, 2012 22.23 22.29 22.04 22.16 300,521 -0.10(-0.47%)
Dec 27, 2012 22.18 22.41 22.17 22.26 444,789 +0.09(+0.38%)
Dec 26, 2012 22.02 22.27 21.93 22.18 726,547 +0.14(+0.64%)
Dec 24, 2012 21.87 22.10 21.87 22.04 95,358 +0.20(+0.91%)
Dec 21, 2012 21.66 21.97 21.64 21.84 567,361 -0.29(-1.33%)
Dec 20, 2012 22.01 22.25 22.00 22.13 490,948 -0.02(-0.09%)
Dec 19, 2012 22.05 22.27 22.00 22.15 429,983 +0.05(+0.21%)
Dec 18, 2012 22.23 22.23 21.90 22.10 529,315 -0.02(-0.09%)
Dec 17, 2012 22.27 22.47 21.91 22.12 525,749 -0.02(-0.09%)
Dec 14, 2012 22.02 22.23 21.92 22.14 416,353 +0.07(+0.30%)
Dec 13, 2012 22.18 22.26 21.86 22.07 494,051 -0.09(-0.43%)
Dec 12, 2012 21.62 22.26 21.50 22.17 725,680 +0.67(+3.13%)
Dec 11, 2012 21.28 21.60 21.22 21.50 404,915 +0.30(+1.43%)
Dec 10, 2012 21.29 21.33 21.05 21.19 354,603 +0.01(+0.04%)
Dec 07, 2012 21.22 21.36 21.02 21.18 238,667 -0.08(-0.36%)
Dec 06, 2012 21.14 21.29 20.97 21.26 609,652 +0.16(+0.76%)
Dec 05, 2012 21.03 21.19 20.99 21.10 479,185 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.