Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.451 9.885 9.210 9.596 4,138,588 +0.14(+1.53%)
Feb 27, 2002 9.306 10.03 8.872 9.451 7,430,422 +0.05(+0.51%)
Feb 26, 2002 9.210 9.596 8.921 9.403 1,323,120 +0.00(+0.00%)
Feb 25, 2002 9.692 9.933 9.258 9.403 1,186,246 -0.24(-2.50%)
Feb 22, 2002 9.258 9.789 8.872 9.644 3,000,041 +0.10(+1.01%)
Feb 21, 2002 9.451 9.885 9.403 9.547 3,034,052 -0.10(-1.00%)
Feb 20, 2002 9.740 9.885 9.403 9.644 2,956,905 -0.24(-2.44%)
Feb 19, 2002 9.933 10.03 9.644 9.885 2,743,505 -0.29(-2.84%)
Feb 18, 2002 10.32 10.51 10.13 10.17 1,209,266 +0.00(+0.00%)
Feb 15, 2002 10.32 10.51 10.13 10.17 1,209,266 -0.10(-0.94%)
Feb 14, 2002 10.56 11.04 10.13 10.27 2,491,739 -0.05(-0.47%)
Feb 13, 2002 10.61 11.09 9.885 10.32 1,894,053 -0.48(-4.46%)
Feb 12, 2002 10.61 11.09 10.51 10.80 2,199,325 -0.05(-0.44%)
Feb 11, 2002 10.13 10.90 10.13 10.85 2,896,141 +0.72(+7.14%)
Feb 08, 2002 10.13 10.32 9.885 10.13 1,790,153 +0.00(+0.00%)
Feb 07, 2002 9.885 10.13 9.547 10.13 1,642,702 +0.10(+0.96%)
Feb 06, 2002 9.981 10.61 9.451 10.03 4,639,840 +0.05(+0.48%)
Feb 05, 2002 10.70 10.85 9.885 9.981 6,254,337 -0.77(-7.17%)
Feb 04, 2002 10.90 11.24 10.61 10.75 1,440,708 -0.43(-3.88%)
Feb 01, 2002 11.14 11.28 10.56 11.19 5,199,989 -0.10(-0.85%)
Jan 31, 2002 11.52 11.52 11.09 11.28 2,867,522 -0.29(-2.50%)
Jan 30, 2002 10.90 11.62 10.66 11.57 2,242,876 +0.39(+3.45%)
Jan 29, 2002 11.62 12.30 11.09 11.19 4,524,741 -0.87(-7.20%)
Jan 28, 2002 13.40 13.40 12.05 12.05 2,781,249 -1.35(-10.07%)
Jan 25, 2002 12.92 13.45 12.54 13.40 2,439,270 +0.48(+3.73%)
Jan 24, 2002 13.02 13.40 12.34 12.92 2,520,565 +0.00(+0.00%)
Jan 23, 2002 11.38 13.40 11.33 12.92 6,690,055 +1.59(+14.04%)
Jan 22, 2002 12.54 12.54 11.14 11.33 2,777,516 -0.77(-6.38%)
Jan 21, 2002 11.52 12.63 10.99 12.10 2,958,356 +0.00(+0.00%)
Jan 18, 2002 11.52 12.63 10.99 12.10 2,958,356 +0.48(+4.15%)
Jan 17, 2002 12.05 12.54 11.33 11.62 3,164,290 -0.48(-3.98%)
Jan 16, 2002 12.78 12.78 12.05 12.10 3,189,384 -0.87(-6.69%)
Jan 15, 2002 12.92 13.12 12.63 12.97 2,863,789 +0.05(+0.37%)
Jan 14, 2002 13.74 13.74 12.78 12.92 2,453,787 -0.92(-6.62%)
Jan 11, 2002 14.42 14.47 13.16 13.84 4,867,549 -0.48(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.