Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.74 -0.19 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		69.83	69.83	69.83	0	+0.86(+1.25%)
Dec 17, 2020	68.47	69.63	67.61	68.97	133,815	+0.99(+1.46%)
Dec 16, 2020	71.90	72.01	66.72	67.98	194,640	-4.22(-5.85%)
Dec 15, 2020	69.36	72.32	69.36	72.20	49,547	+3.08(+4.46%)
Dec 14, 2020	72.25	72.58	68.96	69.12	116,667	-3.13(-4.34%)
Dec 11, 2020	71.03	72.49	71.01	72.25	28,437	+0.79(+1.11%)
Dec 10, 2020	71.30	72.59	69.82	71.46	30,058	-0.57(-0.78%)
Dec 09, 2020	71.45	72.89	70.99	72.02	37,370	+0.31(+0.43%)
Dec 08, 2020	70.84	71.92	70.18	71.72	29,518	+0.50(+0.70%)
Dec 07, 2020	72.40	72.90	70.60	71.22	34,665	-0.84(-1.17%)
Dec 04, 2020	70.06	72.33	70.06	72.06	24,302	+1.96(+2.80%)
Dec 03, 2020	71.43	71.43	69.61	70.10	27,263	-1.10(-1.55%)
Dec 02, 2020	69.78	71.42	69.75	71.20	28,551	+1.40(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.