Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 25.01 25.28 25.01 25.10 3,633 +0.00(+0.00%)
Feb 27, 2023 25.01 25.20 25.01 25.10 2,874 +0.09(+0.36%)
Feb 24, 2023 25.06 25.06 25.01 25.01 490 -0.30(-1.18%)
Feb 23, 2023 25.00 25.61 25.00 25.31 8,195 -0.39(-1.52%)
Feb 22, 2023 25.00 25.70 24.78 25.70 22,281 -0.02(-0.08%)
Feb 21, 2023 25.00 25.72 25.00 25.72 472 +0.71(+2.84%)
Feb 17, 2023 25.06 25.06 25.01 25.01 972 -0.29(-1.15%)
Feb 15, 2023 25.30 1 -0.08(-0.32%)
Feb 14, 2023 25.38 25.38 25.38 25.38 406 +0.00(+0.02%)
Feb 13, 2023 25.01 25.38 25.01 25.38 856 +0.32(+1.26%)
Feb 10, 2023 25.06 25.06 25.06 25.06 306 -0.46(-1.80%)
Feb 09, 2023 25.00 25.52 25.00 25.52 2,281 +0.51(+2.04%)
Feb 08, 2023 25.10 25.10 25.01 25.01 1,440 -0.15(-0.60%)
Feb 03, 2023 25.16 48 -0.00(-0.02%)
Jan 31, 2023 25.16 100 +0.16(+0.66%)
Jan 30, 2023 25.25 25.25 24.85 25.00 16,707 -0.25(-0.99%)
Jan 27, 2023 25.25 25.26 25.25 25.25 3,146 +0.00(+0.00%)
Jan 24, 2023 25.25 29 +0.00(+0.00%)
Jan 20, 2023 25.25 50 -0.18(-0.71%)
Jan 19, 2023 25.01 25.43 25.00 25.43 5,558 +0.43(+1.72%)
Jan 18, 2023 24.76 25.00 24.76 25.00 706 +0.28(+1.15%)
Jan 17, 2023 24.72 24.72 24.72 24.72 247 -0.13(-0.53%)
Jan 12, 2023 24.85 0 +0.40(+1.62%)
Jan 11, 2023 24.26 24.45 24.26 24.45 519 -0.19(-0.77%)
Jan 09, 2023 24.64 0 +0.29(+1.19%)
Dec 30, 2022 24.35 25 -0.06(-0.25%)
Dec 29, 2022 24.52 24.52 24.35 24.41 1,589 -0.50(-2.00%)
Dec 27, 2022 24.91 2,278 -0.99(-3.82%)
Dec 21, 2022 25.90 0 +0.90(+3.60%)
Dec 20, 2022 25.04 25.04 25.00 25.00 944 +0.75(+3.09%)
Dec 19, 2022 24.03 24.25 23.79 24.25 603 -1.75(-6.73%)
Dec 12, 2022 26.00 3 -0.40(-1.52%)
Dec 02, 2022 26.40 9 +1.19(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.