Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.73 26.73 26.73 26.73 516 +0.89(+3.45%)
Feb 27, 2014 26.35 26.35 25.84 25.84 600 -0.64(-2.42%)
Feb 26, 2014 26.70 26.70 26.35 26.48 524 +0.73(+2.83%)
Feb 25, 2014 25.75 25.75 25.75 25.75 101 +0.00(+0.00%)
Feb 24, 2014 25.75 25.75 25.62 25.75 710 +0.13(+0.51%)
Feb 21, 2014 25.75 25.75 25.46 25.62 1,495 -0.13(-0.50%)
Feb 20, 2014 25.25 25.75 25.25 25.75 5,615 +0.20(+0.78%)
Feb 19, 2014 25.55 25.55 25.55 25.55 428 -0.05(-0.20%)
Feb 18, 2014 25.62 25.70 25.60 25.60 3,246 -0.10(-0.39%)
Feb 14, 2014 25.75 25.70 25.70 25.70 1,400 -0.05(-0.19%)
Feb 13, 2014 25.75 25.75 25.75 25.75 1,010 +0.00(+0.00%)
Feb 07, 2014 25.75 25.75 25.75 25.75 0 -0.15(-0.58%)
Feb 06, 2014 25.90 25.90 25.90 25.90 200 +0.30(+1.17%)
Feb 04, 2014 25.60 25.60 25.60 25.60 200 +0.00(+0.00%)
Feb 03, 2014 25.60 25.60 25.60 25.60 1,000 -0.01(-0.04%)
Jan 31, 2014 25.61 25.77 25.60 25.61 400 +0.01(+0.04%)
Jan 30, 2014 25.60 25.60 25.60 25.60 50 +0.00(+0.00%)
Jan 29, 2014 26.00 26.00 25.53 25.60 1,600 -1.07(-4.01%)
Jan 28, 2014 26.05 26.67 26.05 26.67 600 +0.57(+2.19%)
Jan 24, 2014 26.10 26.10 26.10 26.10 200 +0.29(+1.13%)
Jan 21, 2014 25.81 25.81 25.81 25.81 400 -0.19(-0.74%)
Jan 16, 2014 26.25 26.00 26.00 26.00 2,000 -0.25(-0.95%)
Jan 15, 2014 26.25 26.25 26.25 26.25 320 -0.00(-0.00%)
Jan 14, 2014 26.25 26.25 26.25 26.25 990 -0.45(-1.68%)
Jan 10, 2014 26.50 26.70 26.70 26.70 2,200 +0.45(+1.71%)
Jan 09, 2014 26.25 26.25 26.25 26.25 1,100 +0.03(+0.11%)
Jan 08, 2014 26.27 26.27 26.22 26.22 230 +0.10(+0.38%)
Jan 07, 2014 26.75 26.75 26.12 26.12 1,500 +0.17(+0.66%)
Jan 03, 2014 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Jan 02, 2014 25.70 25.95 25.70 25.95 350 -0.05(-0.19%)
Dec 31, 2013 26.00 26.00 26.00 26.00 100 -0.01(-0.04%)
Dec 27, 2013 26.49 26.01 26.01 26.01 6,600 -0.49(-1.85%)
Dec 26, 2013 26.50 26.50 26.50 26.50 1,500 +0.00(+0.00%)
Dec 24, 2013 26.28 26.50 25.82 26.50 1,589 +0.80(+3.11%)
Dec 23, 2013 25.70 25.70 25.70 25.70 200 -0.15(-0.58%)
Dec 20, 2013 25.26 27.07 25.26 25.85 4,366 +0.75(+2.99%)
Dec 18, 2013 25.30 25.10 25.10 25.10 1,300 -0.25(-0.99%)
Dec 17, 2013 25.51 25.55 25.20 25.35 4,986 -0.50(-1.93%)
Dec 16, 2013 25.85 25.85 25.85 25.85 825 +0.00(+0.00%)
Dec 13, 2013 25.65 25.85 25.65 25.85 300 +0.00(+0.00%)
Dec 12, 2013 25.78 25.85 25.75 25.85 520 +0.31(+1.23%)
Dec 11, 2013 25.50 25.54 25.50 25.54 1,100 +0.04(+0.14%)
Dec 10, 2013 25.00 25.50 25.00 25.50 3,500 +0.10(+0.39%)
Dec 09, 2013 25.02 25.40 25.02 25.40 1,463 -0.25(-0.97%)
Dec 06, 2013 25.50 25.65 25.50 25.65 3,702 +0.45(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.