Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.903 7.979 7.899 7.966 240,109 -0.14(-1.70%)
Feb 27, 2013 8.086 8.148 8.081 8.103 54,714 +0.07(+0.89%)
Feb 26, 2013 8.028 8.059 7.966 8.032 71,141 -0.01(-0.17%)
Feb 25, 2013 8.157 8.188 8.037 8.046 125,606 -0.04(-0.55%)
Feb 22, 2013 8.050 8.108 8.041 8.090 92,426 +0.09(+1.11%)
Feb 21, 2013 8.046 8.046 7.943 8.001 130,646 -0.13(-1.64%)
Feb 20, 2013 8.206 8.210 8.135 8.135 77,489 -0.08(-0.92%)
Feb 19, 2013 8.215 8.233 8.179 8.210 237,064 +0.09(+1.15%)
Feb 15, 2013 8.121 8.161 8.108 8.117 134,624 -0.03(-0.33%)
Feb 14, 2013 8.130 8.157 8.121 8.144 121,651 -0.05(-0.60%)
Feb 13, 2013 8.224 8.255 8.192 8.192 241,351 -0.08(-0.91%)
Feb 12, 2013 8.188 8.286 8.188 8.268 117,397 +0.06(+0.70%)
Feb 11, 2013 8.166 8.215 8.166 8.210 103,907 -0.01(-0.11%)
Feb 08, 2013 8.206 8.250 8.194 8.219 81,356 -0.04(-0.43%)
Feb 07, 2013 8.255 8.259 8.215 8.255 194,655 -0.07(-0.80%)
Feb 06, 2013 8.322 8.330 8.277 8.322 71,972 +0.00(+0.00%)
Feb 04, 2013 8.277 8.339 8.273 8.322 217,435 -0.11(-1.27%)
Feb 01, 2013 8.344 8.428 8.344 8.428 43,712 +0.07(+0.80%)
Jan 31, 2013 8.411 8.411 8.335 8.362 55,653 -0.05(-0.58%)
Jan 30, 2013 8.424 8.437 8.362 8.411 118,813 +0.00(+0.00%)
Jan 29, 2013 8.317 8.411 8.317 8.411 43,786 +0.10(+1.23%)
Jan 28, 2013 8.326 8.486 8.308 8.308 82,446 -0.05(-0.59%)
Jan 25, 2013 8.384 8.384 8.335 8.357 67,732 +0.06(+0.70%)
Jan 24, 2013 8.362 8.362 8.286 8.299 87,388 -0.10(-1.17%)
Jan 23, 2013 8.375 8.406 8.330 8.397 169,201 -0.03(-0.32%)
Jan 22, 2013 8.419 8.455 8.397 8.424 107,493 -0.07(-0.78%)
Jan 18, 2013 8.446 8.491 8.433 8.490 77,530 +0.08(+0.95%)
Jan 17, 2013 8.348 8.415 8.330 8.411 210,700 +0.15(+1.83%)
Jan 16, 2013 8.273 8.281 8.220 8.259 62,125 -0.08(-1.01%)
Jan 15, 2013 8.326 8.370 8.295 8.344 106,525 -0.03(-0.32%)
Jan 14, 2013 8.370 8.402 8.339 8.370 97,442 +0.10(+1.24%)
Jan 11, 2013 8.299 8.299 8.197 8.268 52,824 -0.04(-0.48%)
Jan 10, 2013 8.264 8.358 8.259 8.308 78,539 +0.05(+0.59%)
Jan 09, 2013 7.925 8.277 7.863 8.259 73,446 +0.03(+0.32%)
Jan 08, 2013 8.219 8.273 8.219 8.233 81,505 -0.00(-0.05%)
Jan 07, 2013 8.246 8.255 8.206 8.237 64,878 -0.09(-1.12%)
Jan 04, 2013 8.295 8.344 8.277 8.330 126,053 -0.05(-0.64%)
Jan 03, 2013 8.375 8.399 8.344 8.384 88,296 -0.04(-0.42%)
Jan 02, 2013 8.402 8.433 8.241 8.419 219,032 +0.18(+2.16%)
Dec 31, 2012 8.175 8.241 8.144 8.241 180,893 -0.01(-0.11%)
Dec 28, 2012 8.103 8.255 8.099 8.250 389,789 +0.15(+1.87%)
Dec 27, 2012 8.130 8.130 8.023 8.099 135,698 -0.06(-0.71%)
Dec 26, 2012 8.099 8.224 8.099 8.157 53,959 +0.11(+1.33%)
Dec 24, 2012 8.014 8.058 8.001 8.050 69,098 -0.01(-0.17%)
Dec 21, 2012 8.041 8.090 8.006 8.063 111,992 -0.11(-1.36%)
Dec 20, 2012 8.184 8.184 8.072 8.175 63,613 -0.01(-0.16%)
Dec 19, 2012 8.166 8.188 8.090 8.188 290,070 +0.07(+0.82%)
Dec 18, 2012 8.050 8.121 8.028 8.121 171,370 +0.07(+0.83%)
Dec 17, 2012 7.983 8.059 7.970 8.055 66,193 +0.02(+0.28%)
Dec 14, 2012 8.041 8.050 8.014 8.032 60,413 +0.05(+0.67%)
Dec 13, 2012 8.068 8.068 7.952 7.979 88,592 -0.09(-1.10%)
Dec 12, 2012 8.041 8.117 8.032 8.068 106,745 -0.02(-0.28%)
Dec 11, 2012 8.099 8.126 8.059 8.090 152,208 -0.02(-0.22%)
Dec 10, 2012 8.090 8.130 8.081 8.108 130,408 +0.01(+0.11%)
Dec 07, 2012 8.099 8.121 8.032 8.099 145,509 -0.05(-0.60%)
Dec 06, 2012 8.068 8.148 8.041 8.148 215,334 +0.10(+1.22%)
Dec 05, 2012 7.943 8.090 7.943 8.050 337,045 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.