Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.321 9.372 9.321 9.321 4,178 -0.05(-0.55%)
Feb 27, 2017 9.372 9.397 9.372 9.372 4,904 -0.02(-0.19%)
Feb 24, 2017 9.372 9.389 9.372 9.389 464 -0.03(-0.28%)
Feb 23, 2017 9.416 9.433 9.407 9.416 15,180 +0.01(+0.09%)
Feb 22, 2017 9.372 9.407 9.372 9.407 10,691 +0.03(+0.31%)
Feb 21, 2017 9.401 9.401 9.355 9.378 1,993 +0.05(+0.53%)
Feb 17, 2017 9.329 9.329 9.329 0 -0.05(-0.58%)
Feb 16, 2017 9.346 9.381 9.346 9.383 2,675 -0.04(-0.43%)
Feb 15, 2017 9.355 9.424 9.355 9.424 3,594 +0.07(+0.74%)
Feb 14, 2017 9.337 9.355 9.302 9.355 11,994 +0.03(+0.37%)
Feb 13, 2017 9.355 9.372 9.320 9.320 10,584 +0.01(+0.09%)
Feb 10, 2017 9.285 9.328 9.285 9.311 6,168 +0.01(+0.09%)
Feb 09, 2017 9.268 9.337 9.268 9.302 7,196 +0.05(+0.57%)
Feb 08, 2017 9.128 9.250 9.102 9.250 14,095 +0.12(+1.33%)
Feb 07, 2017 9.207 9.207 9.111 9.128 13,654 +0.02(+0.19%)
Feb 06, 2017 9.094 9.146 9.094 9.111 11,629 +0.03(+0.32%)
Feb 03, 2017 9.076 9.094 9.076 9.082 5,522 +0.01(+0.16%)
Feb 02, 2017 9.102 9.102 9.067 9.067 517 +0.03(+0.39%)
Feb 01, 2017 9.015 9.059 8.989 9.033 5,465 +0.02(+0.19%)
Jan 31, 2017 8.980 9.059 8.963 9.015 22,448 +0.01(+0.10%)
Jan 30, 2017 8.980 9.015 8.980 9.007 4,562 -0.02(-0.19%)
Jan 27, 2017 9.033 9.041 9.013 9.024 8,490 +0.00(+0.00%)
Jan 26, 2017 8.876 9.137 8.876 9.024 45,632 -0.01(-0.10%)
Jan 25, 2017 9.042 9.062 9.033 9.033 7,338 +0.06(+0.68%)
Jan 24, 2017 9.015 9.015 8.946 8.972 8,237 +0.07(+0.78%)
Jan 23, 2017 8.867 8.902 8.867 8.902 4,874 +0.03(+0.39%)
Jan 20, 2017 8.807 8.876 8.807 8.867 8,123 -0.02(-0.19%)
Jan 19, 2017 8.832 8.885 8.832 8.885 5,251 +0.03(+0.29%)
Jan 18, 2017 8.894 8.896 8.859 8.859 6,900 +0.02(+0.20%)
Jan 17, 2017 8.833 8.859 8.833 8.841 2,252 +0.01(+0.10%)
Jan 13, 2017 8.833 8.833 8.833 0 +0.00(+0.00%)
Jan 12, 2017 8.859 8.867 8.798 8.833 6,321 -0.01(-0.10%)
Jan 11, 2017 8.815 8.841 8.789 8.841 9,766 +0.07(+0.79%)
Jan 10, 2017 8.719 8.772 8.711 8.772 21,685 +0.05(+0.60%)
Jan 09, 2017 8.667 8.728 8.658 8.719 17,431 +0.07(+0.80%)
Jan 06, 2017 8.641 8.676 8.641 8.650 14,315 -0.01(-0.10%)
Jan 05, 2017 8.632 8.673 8.632 8.658 8,885 +0.04(+0.51%)
Jan 04, 2017 8.615 8.615 8.598 8.615 14,711 +0.04(+0.51%)
Jan 03, 2017 8.598 8.598 8.545 8.571 6,292 +0.11(+1.34%)
Dec 30, 2016 8.458 8.458 8.458 0 +0.02(+0.21%)
Dec 29, 2016 8.310 8.441 8.310 8.441 15,848 +0.16(+1.94%)
Dec 28, 2016 8.363 8.415 8.280 8.280 22,001 -0.05(-0.57%)
Dec 27, 2016 8.354 8.354 8.328 8.328 9,008 -0.06(-0.73%)
Dec 23, 2016 8.389 8.389 8.389 0 -0.06(-0.72%)
Dec 22, 2016 8.406 8.528 8.406 8.450 16,539 +0.02(+0.21%)
Dec 21, 2016 8.476 8.476 8.389 8.432 14,644 +0.01(+0.10%)
Dec 20, 2016 8.492 8.492 8.415 8.424 40,317 -0.08(-0.90%)
Dec 19, 2016 8.509 8.509 8.424 8.500 14,381 +0.03(+0.30%)
Dec 16, 2016 8.517 8.517 8.458 8.475 6,451 +0.03(+0.30%)
Dec 15, 2016 8.543 8.636 8.245 8.449 43,628 -0.14(-1.59%)
Dec 14, 2016 8.662 8.678 8.538 8.585 24,227 -0.10(-1.20%)
Dec 13, 2016 8.594 8.691 8.594 8.689 7,511 +0.10(+1.13%)
Dec 12, 2016 8.662 8.663 8.585 8.593 24,298 -0.05(-0.60%)
Dec 09, 2016 8.628 8.687 8.628 8.645 5,844 -0.05(-0.59%)
Dec 08, 2016 8.687 8.715 8.662 8.696 3,328 -0.01(-0.10%)
Dec 07, 2016 8.704 8.730 8.679 8.704 28,978 +0.02(+0.20%)
Dec 06, 2016 8.704 8.721 8.602 8.687 30,395 -0.01(-0.10%)
Dec 05, 2016 8.738 8.747 8.636 8.696 7,032 -0.03(-0.39%)
Dec 02, 2016 8.713 8.764 8.706 8.730 2,235 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.