Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 2.600 2.600 2.600 0 -0.05(-1.87%)
Feb 13, 2013 2.650 2.650 2.650 2.650 0 +0.15(+5.98%)
Feb 12, 2013 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Feb 07, 2013 2.500 2.500 2.500 0 -0.10(-3.85%)
Feb 06, 2013 2.600 2.600 2.600 2.600 3,000 +0.26(+11.11%)
Feb 04, 2013 2.700 2.700 2.050 2.340 3,505 -0.21(-8.24%)
Feb 01, 2013 2.550 2.550 2.550 2.550 300 +0.36(+16.44%)
Jan 30, 2013 2.190 2.190 2.190 0 +0.17(+8.42%)
Jan 29, 2013 2.020 2.020 2.020 2.020 7,500 -0.08(-3.81%)
Jan 28, 2013 2.100 2.100 2.100 2.100 1,000 -0.01(-0.47%)
Jan 25, 2013 2.100 2.110 2.100 2.110 22,616 +0.06(+2.92%)
Jan 24, 2013 2.050 2.050 2.050 2.050 877 +0.00(+0.00%)
Jan 23, 2013 2.050 2.050 2.050 2.050 2,000 -0.04(-1.91%)
Jan 17, 2013 2.090 2.090 2.090 0 +0.10(+5.03%)
Jan 16, 2013 2.010 2.010 1.990 1.990 24,936 -0.01(-0.50%)
Jan 12, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 11, 2013 2.000 2.000 2.000 2.000 0 -0.03(-1.48%)
Jan 09, 2013 2.030 2.030 2.030 0 +0.03(+1.50%)
Jan 08, 2013 2.000 2.000 2.000 2.000 130 -0.11(-5.21%)
Jan 04, 2013 2.110 2.110 2.110 2.110 0 -0.03(-1.46%)
Jan 03, 2013 2.000 2.150 2.000 2.141 67,825 +0.33(+18.30%)
Dec 21, 2012 1.810 1.810 1.810 0 -0.18(-9.04%)
Dec 20, 2012 2.000 2.000 1.990 1.990 500 +0.09(+4.74%)
Dec 18, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 17, 2012 2.600 2.600 1.810 1.900 11,580 +0.10(+5.56%)
Dec 13, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 12, 2012 1.800 1.810 1.800 1.800 7,500 +0.01(+0.56%)
Dec 11, 2012 2.090 2.090 1.790 1.790 10,950 +0.24(+15.48%)
Dec 07, 2012 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 06, 2012 1.600 1.600 1.600 1.600 650 +0.09(+5.96%)
Dec 05, 2012 1.550 1.550 1.510 1.510 18,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.