Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9280 0.9596 0.8400 0.9220 24,288 -0.04(-3.92%)
Feb 27, 2023 0.9600 0.9600 0.8800 0.9596 17,427 +0.06(+6.43%)
Feb 24, 2023 1.000 1.080 0.8400 0.9016 35,451 -0.11(-11.08%)
Feb 23, 2023 1.060 1.080 1.014 1.014 2,465 -0.06(-5.16%)
Feb 22, 2023 1.080 1.120 1.002 1.069 9,133 -0.01(-0.63%)
Feb 21, 2023 1.200 1.200 1.069 1.076 10,094 -0.12(-10.33%)
Feb 17, 2023 1.120 1.200 1.040 1.200 11,217 +0.04(+3.09%)
Feb 16, 2023 1.216 1.296 1.120 1.164 15,056 +0.01(+0.69%)
Feb 15, 2023 1.024 1.200 1.024 1.156 30,175 +0.13(+12.89%)
Feb 14, 2023 1.024 1.076 0.9600 1.024 20,449 -0.03(-2.96%)
Feb 13, 2023 1.032 1.144 0.9552 1.055 47,461 -0.09(-7.79%)
Feb 10, 2023 1.137 1.260 1.078 1.144 31,855 -0.03(-2.35%)
Feb 09, 2023 1.381 1.419 1.108 1.172 52,334 -0.23(-16.29%)
Feb 08, 2023 1.400 1.520 1.284 1.400 24,092 +0.00(+0.00%)
Feb 07, 2023 1.538 1.538 1.322 1.400 29,918 -0.12(-7.87%)
Feb 06, 2023 1.460 1.520 1.380 1.520 42,653 +0.04(+2.70%)
Feb 03, 2023 1.460 1.520 1.360 1.480 35,044 -0.06(-3.92%)
Feb 02, 2023 1.400 1.560 1.400 1.540 563,327 +0.22(+17.09%)
Feb 01, 2023 1.308 1.466 1.232 1.315 105,890 +0.06(+4.45%)
Jan 31, 2023 1.164 1.380 1.164 1.259 142,322 +0.12(+10.46%)
Jan 30, 2023 1.285 1.286 1.126 1.140 32,836 -0.14(-10.94%)
Jan 27, 2023 1.280 1.333 1.200 1.280 43,735 -0.04(-3.21%)
Jan 26, 2023 1.120 1.322 1.096 1.322 314,633 +0.19(+16.78%)
Jan 25, 2023 1.120 1.155 1.100 1.132 8,072 +0.04(+4.08%)
Jan 24, 2023 1.142 1.160 1.052 1.088 5,585 -0.02(-1.77%)
Jan 23, 2023 1.040 1.120 1.047 1.108 14,448 -0.02(-1.35%)
Jan 20, 2023 1.000 1.159 1.000 1.123 9,934 +0.01(+0.61%)
Jan 19, 2023 1.064 1.120 1.064 1.116 7,775 +0.08(+7.31%)
Jan 18, 2023 1.200 1.200 1.000 1.040 23,028 -0.06(-5.80%)
Jan 17, 2023 1.152 1.240 1.041 1.104 33,851 +0.03(+2.91%)
Jan 13, 2023 0.9828 1.120 0.9828 1.073 27,802 +0.09(+9.47%)
Jan 12, 2023 1.050 1.090 0.8976 0.9800 52,423 -0.06(-5.70%)
Jan 11, 2023 1.000 1.152 0.9600 1.039 16,964 +0.04(+3.88%)
Jan 10, 2023 0.9412 1.040 0.8820 1.000 11,186 +0.02(+1.92%)
Jan 09, 2023 1.120 1.152 0.9408 0.9816 33,394 -0.06(-5.62%)
Jan 06, 2023 1.080 1.080 0.9800 1.040 13,295 +0.07(+7.35%)
Jan 05, 2023 0.9176 1.038 0.8800 0.9688 65,496 +0.08(+9.30%)
Jan 04, 2023 0.7800 0.9200 0.7800 0.8864 52,973 +0.14(+18.50%)
Jan 03, 2023 0.7600 0.7920 0.7012 0.7480 31,441 +0.04(+6.25%)
Dec 30, 2022 0.7036 0.7576 0.6844 0.7040 29,364 -0.05(-7.07%)
Dec 29, 2022 0.6800 0.7820 0.6800 0.7576 16,440 +0.02(+2.38%)
Dec 28, 2022 0.6800 0.8252 0.6800 0.7400 11,764 -0.02(-2.63%)
Dec 27, 2022 0.7904 0.7904 0.6800 0.7600 36,603 -0.08(-9.00%)
Dec 23, 2022 0.7928 0.8592 0.7924 0.8352 8,037 +0.01(+0.97%)
Dec 22, 2022 0.8400 0.8752 0.8000 0.8272 13,938 +0.01(+0.88%)
Dec 21, 2022 0.8004 0.8600 0.8000 0.8200 5,755 +0.02(+2.60%)
Dec 20, 2022 0.8476 0.8752 0.7604 0.7992 12,586 +0.03(+3.95%)
Dec 19, 2022 0.8400 0.8736 0.7640 0.7688 45,855 -0.11(-12.68%)
Dec 16, 2022 0.8800 0.9184 0.8800 0.8804 8,568 -0.02(-2.44%)
Dec 15, 2022 0.8904 0.9316 0.8904 0.9024 6,903 -0.01(-1.10%)
Dec 14, 2022 0.9200 0.9960 0.9024 0.9124 24,528 +0.03(+3.07%)
Dec 13, 2022 0.9200 0.9200 0.8800 0.8852 10,309 -0.00(-0.27%)
Dec 12, 2022 0.9000 1.000 0.8800 0.8876 18,306 +0.02(+1.84%)
Dec 09, 2022 1.000 1.000 0.8504 0.8716 5,793 -0.01(-0.95%)
Dec 08, 2022 0.8800 0.9000 0.8400 0.8800 7,935 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9232 0.8800 0.8800 3,319 -0.04(-4.68%)
Dec 06, 2022 0.9684 0.9684 0.8864 0.9232 3,108 +0.00(+0.09%)
Dec 05, 2022 0.9104 0.9740 0.9008 0.9224 3,554 +0.00(+0.26%)
Dec 02, 2022 0.9448 0.9740 0.8732 0.9200 2,807 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.