Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.84 10.96 10.04 10.48 657 -0.48(-4.37%)
Feb 27, 2019 10.40 10.96 9.600 10.96 2,174 +0.96(+9.59%)
Feb 26, 2019 9.040 10.76 9.040 10.00 2,792 +0.36(+3.73%)
Feb 25, 2019 10.28 10.80 9.200 9.640 2,933 -0.56(-5.49%)
Feb 22, 2019 8.880 11.40 8.880 10.20 9,825 +1.16(+12.83%)
Feb 21, 2019 8.440 9.480 8.429 9.040 7,178 +0.60(+7.11%)
Feb 20, 2019 8.320 8.440 8.155 8.440 4,976 +0.40(+4.98%)
Feb 19, 2019 8.320 8.320 8.040 8.040 1,594 -0.40(-4.74%)
Feb 15, 2019 8.400 8.440 8.360 8.440 850 +0.00(+0.00%)
Feb 14, 2019 8.621 8.800 8.436 8.440 1,392 -0.32(-3.62%)
Feb 13, 2019 9.000 9.000 8.596 8.757 2,563 -0.24(-2.70%)
Feb 12, 2019 9.120 9.320 8.600 9.000 2,742 -0.32(-3.43%)
Feb 11, 2019 9.080 9.320 9.080 9.320 818 -0.32(-3.32%)
Feb 08, 2019 9.200 10.08 8.960 9.640 3,125 +0.29(+3.15%)
Feb 07, 2019 9.560 9.560 9.053 9.346 883 +0.21(+2.30%)
Feb 06, 2019 9.136 9.136 9.136 9.136 111 -0.14(-1.48%)
Feb 05, 2019 9.274 9.274 9.274 9.274 79 +0.47(+5.38%)
Feb 04, 2019 8.800 9.240 8.800 8.800 1,227 -0.08(-0.90%)
Feb 01, 2019 9.040 10.56 8.800 8.880 3,350 -0.24(-2.63%)
Jan 31, 2019 9.480 9.480 9.080 9.120 1,271 +0.20(+2.24%)
Jan 30, 2019 9.400 11.00 8.884 8.920 4,738 -0.24(-2.62%)
Jan 29, 2019 9.160 9.176 9.120 9.160 895 -0.20(-2.12%)
Jan 28, 2019 9.160 9.845 9.160 9.358 3,112 +0.32(+3.52%)
Jan 25, 2019 9.000 9.080 9.000 9.040 1,200 +0.00(+0.00%)
Jan 24, 2019 8.720 9.480 8.720 9.040 1,836 +0.32(+3.71%)
Jan 23, 2019 8.716 8.716 8.716 8.716 78 -0.76(-8.05%)
Jan 22, 2019 9.560 9.560 8.480 9.480 1,025 -0.16(-1.66%)
Jan 18, 2019 9.840 10.58 9.440 9.640 2,350 +0.24(+2.55%)
Jan 17, 2019 9.160 11.35 8.800 9.400 12,716 +0.48(+5.38%)
Jan 16, 2019 8.640 9.200 8.440 8.920 2,507 +0.13(+1.52%)
Jan 15, 2019 8.554 8.786 8.120 8.786 2,485 +0.51(+6.12%)
Jan 14, 2019 9.240 9.240 8.200 8.280 2,042 -1.12(-11.91%)
Jan 11, 2019 9.560 10.04 9.400 9.400 425 -0.16(-1.67%)
Jan 10, 2019 8.560 9.960 8.560 9.560 3,291 +0.60(+6.70%)
Jan 09, 2019 8.120 9.840 8.120 8.960 4,122 +0.88(+10.89%)
Jan 08, 2019 8.480 8.480 7.477 8.080 3,990 -0.16(-1.94%)
Jan 07, 2019 8.240 8.340 8.240 8.240 743 +0.12(+1.48%)
Jan 04, 2019 8.120 8.120 7.720 8.120 525 +0.12(+1.50%)
Jan 03, 2019 8.000 8.000 8.000 38 +0.00(+0.00%)
Jan 02, 2019 8.000 8.080 8.000 8.000 896 -0.08(-0.99%)
Dec 31, 2018 7.920 8.080 7.680 8.080 1,025 +0.50(+6.60%)
Dec 28, 2018 7.564 7.580 7.400 7.580 500 -0.06(-0.79%)
Dec 27, 2018 7.400 7.652 7.400 7.640 742 +0.64(+9.14%)
Dec 26, 2018 7.640 8.040 7.000 7.000 2,617 -0.68(-8.85%)
Dec 24, 2018 9.160 9.160 7.600 7.680 1,125 -0.52(-6.34%)
Dec 21, 2018 7.600 8.480 7.400 8.200 3,225 +0.68(+9.04%)
Dec 20, 2018 9.280 10.40 7.320 7.520 6,188 -2.36(-23.89%)
Dec 19, 2018 9.920 9.920 9.880 9.880 79 +0.02(+0.23%)
Dec 18, 2018 12.16 12.16 9.732 9.857 2,890 -2.18(-18.13%)
Dec 17, 2018 11.80 12.09 10.84 12.04 4,646 -0.24(-1.95%)
Dec 14, 2018 10.68 12.76 10.68 12.28 2,025 +0.44(+3.72%)
Dec 13, 2018 11.20 12.05 11.16 11.84 5,989 +0.84(+7.64%)
Dec 12, 2018 11.00 11.50 11.00 11.00 1,221 -0.04(-0.36%)
Dec 11, 2018 11.64 11.88 11.04 11.04 1,679 -0.76(-6.44%)
Dec 10, 2018 11.92 12.14 11.80 11.80 2,340 -0.16(-1.34%)
Dec 07, 2018 12.00 14.36 11.00 11.96 56,700 +0.36(+3.10%)
Dec 06, 2018 10.40 11.64 10.40 11.60 10,384 +0.44(+3.94%)
Dec 04, 2018 11.28 11.28 10.42 11.16 3,700 +0.76(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.