Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.360	5.410	5.150	5.250	23,946	-0.11(-2.05%)
Feb 27, 2019	5.530	5.530	5.150	5.360	36,911	-0.25(-4.46%)
Feb 26, 2019	5.830	5.830	5.450	5.610	47,282	-0.23(-3.94%)
Feb 25, 2019	6.340	6.340	5.510	5.840	88,518	+0.24(+4.29%)
Feb 22, 2019	5.660	5.750	5.500	5.600	65,000	-0.04(-0.71%)
Feb 21, 2019	6.170	6.200	5.550	5.640	63,554	-0.56(-9.03%)
Feb 20, 2019	6.510	6.750	5.800	6.200	523,770	+0.57(+10.12%)
Feb 19, 2019	5.600	5.791	5.427	5.630	83,419	-0.16(-2.76%)
Feb 15, 2019	6.190	6.207	5.655	5.790	52,800	-0.19(-3.18%)
Feb 14, 2019	6.330	6.330	5.610	5.980	225,751	-0.51(-7.86%)
Feb 13, 2019	6.940	7.020	6.350	6.490	312,161	-0.61(-8.59%)
Feb 12, 2019	7.300	9.700	6.480	7.100	4,601,413	+1.20(+20.34%)
Feb 11, 2019	4.870	6.400	4.790	5.900	835,236	+0.95(+19.19%)
Feb 08, 2019	5.400	5.580	4.710	4.950	116,300	-0.55(-10.00%)
Feb 07, 2019	6.730	7.300	4.710	5.500	325,308	-1.50(-21.43%)
Feb 06, 2019	8.350	9.760	6.700	7.000	1,264,986	-0.18(-2.51%)
Feb 05, 2019	4.030	11.39	4.010	7.180	2,001,823	+3.48(+94.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.