Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.214 6.214 6.214 6.214 572 -0.02(-0.36%)
Feb 27, 2019 6.237 6.237 6.237 269 +0.00(+0.00%)
Feb 26, 2019 6.252 6.320 6.237 6.237 2,838 -0.03(-0.45%)
Feb 25, 2019 6.252 6.265 6.184 6.265 3,822 +0.01(+0.21%)
Feb 22, 2019 6.305 6.320 6.244 6.252 4,750 +0.15(+2.48%)
Feb 21, 2019 6.313 6.328 6.100 6.100 2,914 -0.15(-2.42%)
Feb 20, 2019 6.040 6.252 6.040 6.252 5,298 -0.04(-0.71%)
Feb 19, 2019 6.298 6.313 6.161 6.297 1,471 +0.00(+0.04%)
Feb 15, 2019 6.214 6.328 6.214 6.294 22,168 +0.07(+1.16%)
Feb 14, 2019 6.214 6.222 6.199 6.222 1,712 +0.00(+0.02%)
Feb 13, 2019 6.222 6.222 6.214 6.220 7,946 -0.00(-0.02%)
Feb 12, 2019 6.138 6.222 6.074 6.222 4,803 +0.08(+1.36%)
Feb 11, 2019 6.138 6.138 6.017 6.138 1,454 +0.08(+1.25%)
Feb 08, 2019 6.063 6.063 6.063 6.063 131 -0.08(-1.23%)
Feb 07, 2019 6.002 6.138 6.002 6.138 5,114 +0.05(+0.75%)
Feb 06, 2019 6.025 6.093 6.025 6.093 3,020 +0.07(+1.16%)
Feb 05, 2019 6.019 6.040 6.019 6.023 1,534 -0.03(-0.53%)
Feb 04, 2019 6.116 6.116 5.979 6.055 3,814 -0.06(-0.99%)
Feb 01, 2019 6.116 6.123 6.116 6.116 6,729 +0.00(+0.00%)
Jan 31, 2019 6.176 6.176 6.116 6.116 1,516 -0.05(-0.86%)
Jan 30, 2019 6.199 6.199 6.161 6.169 841 -0.01(-0.12%)
Jan 29, 2019 6.222 6.252 6.148 6.176 3,738 -0.05(-0.78%)
Jan 28, 2019 6.207 6.237 6.138 6.225 4,972 +0.11(+1.79%)
Jan 25, 2019 5.964 6.244 5.926 6.116 34,308 +0.15(+2.54%)
Jan 24, 2019 5.805 5.964 5.805 5.964 7,006 +0.21(+3.59%)
Jan 23, 2019 5.752 5.759 5.709 5.757 9,581 +0.03(+0.49%)
Jan 22, 2019 5.684 5.768 5.646 5.729 13,472 +0.05(+0.80%)
Jan 18, 2019 5.494 5.775 5.479 5.684 34,836 +0.19(+3.45%)
Jan 17, 2019 5.328 5.494 5.328 5.494 7,923 +0.05(+0.83%)
Jan 16, 2019 5.290 5.456 5.217 5.449 8,106 +0.03(+0.56%)
Jan 15, 2019 5.388 5.418 5.343 5.418 3,739 +0.10(+1.85%)
Jan 14, 2019 5.320 5.418 5.320 5.320 4,586 -0.02(-0.43%)
Jan 10, 2019 5.343 5.343 5.343 0 -0.02(-0.28%)
Jan 09, 2019 5.343 5.358 5.343 5.358 27,443 +0.07(+1.29%)
Jan 07, 2019 5.290 5.290 5.290 0 -0.04(-0.71%)
Jan 04, 2019 5.305 5.328 5.305 5.328 13,063 +0.01(+0.14%)
Jan 03, 2019 5.305 5.343 5.305 5.320 12,438 +0.02(+0.29%)
Jan 02, 2019 5.244 5.328 5.221 5.305 26,366 +0.01(+0.14%)
Dec 31, 2018 5.191 5.297 5.176 5.297 51,990 +0.11(+2.04%)
Dec 28, 2018 5.130 5.191 5.130 5.191 7,125 +0.03(+0.59%)
Dec 27, 2018 5.161 5.176 5.153 5.161 11,112 +0.00(+0.00%)
Dec 26, 2018 5.161 5.214 5.161 5.161 1,091 +0.00(+0.00%)
Dec 24, 2018 5.161 5.191 5.161 5.161 3,694 +0.00(+0.00%)
Dec 21, 2018 5.184 5.184 5.161 5.161 2,111 -0.03(-0.58%)
Dec 20, 2018 5.229 5.229 5.191 5.191 5,154 -0.04(-0.72%)
Dec 19, 2018 5.274 5.274 5.229 5.229 1,101 -0.05(-0.86%)
Dec 18, 2018 5.244 5.274 5.229 5.274 3,628 +0.01(+0.14%)
Dec 17, 2018 5.267 5.297 5.267 5.267 1,777 +0.03(+0.58%)
Dec 14, 2018 5.309 5.309 5.237 5.237 2,243 +0.01(+0.14%)
Dec 13, 2018 5.305 5.305 5.229 5.229 6,604 +0.00(+0.00%)
Dec 12, 2018 5.282 5.343 5.229 5.229 16,011 -0.04(-0.72%)
Dec 11, 2018 5.229 5.267 5.229 5.267 1,674 +0.02(+0.43%)
Dec 10, 2018 5.381 5.381 5.244 5.244 8,984 -0.02(-0.29%)
Dec 07, 2018 5.381 5.381 5.259 5.259 923 -0.07(-1.29%)
Dec 06, 2018 5.354 5.358 5.305 5.328 1,568 -0.03(-0.56%)
Dec 04, 2018 5.335 5.358 5.335 5.358 3,826 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.