Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4501 0.4759 0.4500 0.4500 5,002 -0.01(-2.00%)
Feb 25, 2022 0.3611 0.4592 0.4357 0.4592 1,741 +0.01(+2.04%)
Feb 24, 2022 0.3588 0.5000 0.3588 0.4500 5,448 -0.05(-9.66%)
Feb 23, 2022 0.4981 0.4981 0.4981 0.4981 674 +0.00(+0.00%)
Feb 22, 2022 0.5899 0.5899 0.4900 0.4981 2,960 +0.05(+10.69%)
Feb 17, 2022 0.4500 0 -0.03(-6.37%)
Feb 16, 2022 0.4700 0.5600 0.4300 0.4806 38,897 +0.00(+0.54%)
Feb 15, 2022 0.4330 0.4889 0.3645 0.4780 11,605 +0.02(+3.91%)
Feb 14, 2022 0.4501 0.4799 0.4500 0.4600 23,461 +0.01(+2.20%)
Feb 11, 2022 0.4600 0.5000 0.4501 0.4501 12,445 -0.02(-4.25%)
Feb 10, 2022 0.4922 0.4922 0.4700 0.4701 12,751 -0.03(-5.98%)
Feb 09, 2022 0.6850 0.6850 0.4900 0.5000 55,581 -0.07(-12.03%)
Feb 07, 2022 0.5684 0 -0.01(-2.00%)
Feb 04, 2022 0.5316 0.5800 0.5316 0.5800 3,616 +0.00(+0.02%)
Feb 03, 2022 0.5200 0.5799 0.5799 491 +0.07(+13.75%)
Feb 02, 2022 0.4698 0.5642 0.4500 0.5098 132,756 +0.02(+5.11%)
Feb 01, 2022 0.5199 0.5200 0.4850 0.4850 3,391 +0.00(+1.02%)
Jan 31, 2022 0.4612 0.5501 0.4612 0.4801 4,777 -0.10(-17.21%)
Jan 28, 2022 0.5000 0.5799 0.5000 0.5799 102,119 +0.02(+3.55%)
Jan 27, 2022 0.5600 0.5600 0.5600 0.5600 1,610 -0.00(-0.02%)
Jan 26, 2022 0.5600 0.5799 0.5000 0.5601 69,965 +0.02(+3.72%)
Jan 25, 2022 0.6534 0.6625 0.5006 0.5400 133,519 -0.15(-21.74%)
Jan 24, 2022 0.6898 0.6900 0.6897 0.6900 8,500 +0.04(+6.15%)
Jan 21, 2022 0.6800 0.6800 0.5901 0.6500 7,574 -0.04(-5.18%)
Jan 20, 2022 0.7001 0.7001 0.6801 0.6855 2,448 -0.08(-10.97%)
Jan 19, 2022 0.7547 0.7799 0.7401 0.7700 6,138 -0.01(-1.27%)
Jan 18, 2022 0.7100 0.7799 0.7100 0.7799 3,027 -0.05(-6.02%)
Jan 14, 2022 0.8299 0 +0.12(+16.87%)
Jan 13, 2022 0.7801 0.8400 0.7101 0.7101 24,207 -0.18(-20.20%)
Jan 10, 2022 0.8899 0 +0.05(+5.94%)
Jan 07, 2022 0.8403 0.8750 0.8400 0.8400 4,627 -0.03(-2.89%)
Jan 06, 2022 0.8400 0.8979 0.8400 0.8650 4,584 -0.00(-0.56%)
Jan 03, 2022 0.8699 0.8699 0.8699 772 +0.03(+3.56%)
Dec 31, 2021 0.8400 0.8400 0.8400 0.8400 885 +0.00(+0.00%)
Dec 30, 2021 0.8407 0.9099 0.8400 0.8400 3,445 -0.00(-0.02%)
Dec 29, 2021 0.8402 0.8402 0.8402 0.8402 1,067 -0.05(-5.60%)
Dec 27, 2021 0.8900 0.8900 0.8900 70 -0.01(-1.11%)
Dec 23, 2021 0.9001 0.9150 0.9000 0.9000 3,235 -0.01(-1.10%)
Dec 22, 2021 0.9002 0.9100 0.9001 0.9100 1,041 +0.00(+0.00%)
Dec 21, 2021 0.9313 0.9313 0.9002 0.9100 5,715 -0.04(-4.21%)
Dec 20, 2021 0.9500 0.9500 0.9500 0.9500 202 +0.01(+1.03%)
Dec 17, 2021 0.9801 1.360 0.9200 0.9403 37,109 -0.05(-5.03%)
Dec 16, 2021 1.060 1.060 0.9901 0.9901 3,832 -0.06(-5.70%)
Dec 15, 2021 1.030 1.050 1.020 1.050 6,672 -0.02(-1.87%)
Dec 14, 2021 1.020 1.070 1.020 1.070 1,560 +0.03(+2.39%)
Dec 13, 2021 1.020 1.070 1.020 1.045 7,212 +0.01(+1.46%)
Dec 09, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 08, 2021 0.9901 1.020 0.9901 1.020 1,393 +0.01(+0.99%)
Dec 06, 2021 1.010 1.010 1.010 38 -0.02(-1.94%)
Dec 03, 2021 0.9200 1.040 0.9200 1.030 2,023 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.