Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8018 0.9300 0.7875 0.8500 112,300 -0.08(-8.60%)
Feb 27, 2020 0.8818 0.9300 0.8518 0.9300 119,877 +0.03(+3.33%)
Feb 26, 2020 0.9000 1.070 0.8900 0.9000 92,610 +0.00(+0.00%)
Feb 25, 2020 0.8700 0.9200 0.8602 0.9000 398,210 -0.06(-6.25%)
Feb 24, 2020 0.9300 1.040 0.9100 0.9600 28,967 +0.05(+5.49%)
Feb 21, 2020 0.7400 1.290 0.7100 0.9100 870,600 +0.17(+22.97%)
Feb 20, 2020 0.7200 0.7400 0.7200 0.7400 808,772 +0.02(+2.78%)
Feb 18, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Feb 14, 2020 0.7400 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Feb 10, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.31%)
Jan 30, 2020 0.7498 0.7498 0.7498 0 -0.01(-1.33%)
Jan 29, 2020 0.7699 0.7699 0.7500 0.7599 3,110 +0.01(+1.32%)
Jan 28, 2020 0.7500 0.7500 0.7499 0.7500 25,134 +0.00(+0.01%)
Jan 27, 2020 0.7400 0.7500 0.7400 0.7499 40,000 +0.02(+2.73%)
Jan 24, 2020 0.7000 0.7300 0.5500 0.7300 40,800 -0.01(-0.83%)
Jan 23, 2020 0.7499 0.7500 0.7204 0.7361 74,634 +0.01(+1.55%)
Jan 22, 2020 0.7249 0.7249 0.7249 0.7249 135,000 -0.03(-3.35%)
Jan 21, 2020 0.7000 0.7500 0.7000 0.7500 4,719 +0.01(+1.35%)
Jan 17, 2020 0.7000 0.7400 0.7000 0.7400 3,100 +0.09(+13.85%)
Jan 16, 2020 0.6350 0.6500 0.6350 0.6500 28,268 +0.05(+8.33%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 26,430 +0.00(+0.00%)
Jan 14, 2020 0.5900 0.6000 0.5700 0.6000 76,303 +0.00(+0.00%)
Jan 13, 2020 0.6000 0.6000 0.5800 0.6000 42,000 +0.00(+0.00%)
Jan 09, 2020 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jan 08, 2020 0.5834 0.6000 0.5833 0.5900 3,300 +0.00(+0.00%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 30, 2019 0.5900 0.5900 0.5900 2 +0.00(+0.00%)
Dec 20, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 19, 2019 0.5000 0.6000 0.5000 0.6000 5,490 +0.02(+3.45%)
Dec 16, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 12, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 11, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.