Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6100 0.6147 0.5000 0.5001 359,700 -0.11(-18.02%)
Feb 27, 2020 0.5000 0.6300 0.4600 0.6100 1,108,059 +0.15(+32.61%)
Feb 26, 2020 0.5000 0.5300 0.4500 0.4600 145,720 -0.05(-10.61%)
Feb 25, 2020 0.5100 0.5750 0.4900 0.5146 435,710 +0.01(+2.94%)
Feb 24, 2020 0.5100 0.5100 0.4600 0.4999 104,921 +0.01(+1.79%)
Feb 21, 2020 0.5000 0.5100 0.4600 0.4911 97,800 -0.01(-1.78%)
Feb 20, 2020 0.5000 0.5250 0.4906 0.5000 129,133 +0.00(+0.00%)
Feb 19, 2020 0.4900 0.5200 0.4800 0.5000 80,593 +0.01(+1.56%)
Feb 18, 2020 0.5249 0.5249 0.4799 0.4923 68,976 -0.02(-3.47%)
Feb 14, 2020 0.4944 0.5390 0.4768 0.5100 71,100 -0.02(-2.86%)
Feb 13, 2020 0.5600 0.5600 0.4650 0.5250 236,257 -0.02(-2.78%)
Feb 12, 2020 0.4701 0.5600 0.4500 0.5400 552,796 +0.04(+8.17%)
Feb 11, 2020 0.4865 0.5900 0.4608 0.4992 1,024,032 +0.04(+7.73%)
Feb 10, 2020 0.4761 0.5000 0.4552 0.4634 160,538 +0.01(+2.50%)
Feb 07, 2020 0.5000 0.5000 0.4400 0.4521 114,400 -0.05(-9.58%)
Feb 06, 2020 0.4700 0.4700 0.4100 0.5000 305,502 +0.03(+6.81%)
Feb 05, 2020 0.4657 0.4865 0.4602 0.4681 114,475 -0.02(-3.58%)
Feb 04, 2020 0.4900 0.5100 0.4600 0.4855 140,838 -0.00(-0.92%)
Feb 03, 2020 0.5100 0.5200 0.4800 0.4900 120,423 -0.00(-0.61%)
Jan 31, 2020 0.4700 0.5041 0.4500 0.4930 163,500 -0.02(-3.33%)
Jan 30, 2020 0.5800 0.5800 0.4800 0.5100 279,283 -0.09(-14.86%)
Jan 29, 2020 0.6584 0.6600 0.5700 0.5990 490,874 -0.02(-3.39%)
Jan 28, 2020 0.5600 0.6300 0.5200 0.6200 948,209 +0.07(+12.73%)
Jan 27, 2020 0.5470 0.5618 0.4880 0.5500 367,039 -0.01(-1.96%)
Jan 24, 2020 0.6200 0.6200 0.5299 0.5610 233,600 -0.02(-2.89%)
Jan 23, 2020 0.6550 0.7100 0.5400 0.5777 775,840 -0.10(-15.04%)
Jan 22, 2020 0.7600 0.7900 0.5800 0.6800 370,228 -0.10(-12.82%)
Jan 21, 2020 0.8100 0.8200 0.7400 0.7800 121,918 +0.00(+0.00%)
Jan 17, 2020 0.8000 0.8100 0.7750 0.7800 55,800 -0.03(-3.58%)
Jan 16, 2020 0.8115 0.8500 0.7728 0.8090 102,091 +0.04(+4.67%)
Jan 15, 2020 0.8000 0.8100 0.7488 0.7729 108,969 -0.03(-3.39%)
Jan 14, 2020 0.7100 0.8500 0.7100 0.8000 214,066 +0.05(+6.67%)
Jan 13, 2020 0.7900 0.8000 0.7000 0.7500 141,247 -0.07(-8.53%)
Jan 10, 2020 0.8900 0.8915 0.8000 0.8199 136,900 -0.06(-6.83%)
Jan 09, 2020 0.8500 0.9000 0.8000 0.8800 359,351 -0.20(-18.52%)
Jan 08, 2020 1.130 1.130 1.030 1.080 326,622 -0.01(-0.92%)
Jan 07, 2020 1.000 1.110 0.9600 1.090 290,974 +0.09(+9.00%)
Jan 06, 2020 1.030 1.030 0.9500 1.000 93,771 -0.05(-4.65%)
Jan 03, 2020 1.110 1.110 1.030 1.049 63,400 -0.01(-1.06%)
Jan 02, 2020 1.120 1.138 1.030 1.060 114,542 -0.06(-5.02%)
Dec 31, 2019 1.090 1.290 1.090 1.116 114,800 +0.04(+3.33%)
Dec 30, 2019 1.200 1.200 1.060 1.080 85,588 -0.12(-10.00%)
Dec 27, 2019 1.050 1.300 1.010 1.200 223,900 +0.16(+15.38%)
Dec 26, 2019 1.010 1.050 1.010 1.040 51,028 +0.02(+1.96%)
Dec 24, 2019 1.070 1.100 1.010 1.020 42,700 -0.06(-5.99%)
Dec 23, 2019 1.070 1.140 1.060 1.085 34,259 -0.01(-0.46%)
Dec 20, 2019 1.100 1.100 1.060 1.090 27,800 -0.01(-0.90%)
Dec 19, 2019 1.060 1.120 1.060 1.100 34,932 -0.00(-0.01%)
Dec 18, 2019 1.060 1.160 1.050 1.100 53,228 +0.01(+0.47%)
Dec 17, 2019 1.220 1.220 1.080 1.095 65,432 -0.08(-6.45%)
Dec 16, 2019 1.270 1.270 1.150 1.170 57,388 -0.15(-11.30%)
Dec 13, 2019 1.330 1.380 1.252 1.319 37,700 -0.01(-0.80%)
Dec 12, 2019 1.280 1.330 1.280 1.330 20,954 +0.05(+3.50%)
Dec 11, 2019 1.300 1.300 1.180 1.285 31,577 -0.05(-3.38%)
Dec 10, 2019 1.330 1.350 1.280 1.330 40,646 +0.03(+2.31%)
Dec 09, 2019 1.350 1.380 1.280 1.300 23,406 -0.04(-2.99%)
Dec 06, 2019 1.350 1.390 1.310 1.340 18,900 +0.00(+0.00%)
Dec 05, 2019 1.270 1.347 1.270 1.340 57,564 +0.05(+3.88%)
Dec 04, 2019 1.260 1.400 1.260 1.290 104,680 +0.00(+0.00%)
Dec 03, 2019 1.370 1.370 1.250 1.290 110,443 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.