Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.970 3.990 3.850 3.940 613,611 -0.06(-1.50%)
Feb 27, 2017 3.990 4.040 3.950 4.000 336,262 -0.01(-0.25%)
Feb 24, 2017 3.950 4.045 3.950 4.010 705,913 +0.02(+0.50%)
Feb 23, 2017 4.100 4.150 3.970 3.990 753,621 -0.19(-4.55%)
Feb 22, 2017 4.550 4.550 4.020 4.180 1,903,780 -1.87(-30.91%)
Feb 21, 2017 5.800 6.050 5.780 6.050 719,171 +0.22(+3.77%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.07(+1.22%)
Feb 16, 2017 5.820 5.870 5.723 5.760 105,824 -0.05(-0.86%)
Feb 15, 2017 5.750 5.850 5.725 5.810 99,393 +0.06(+1.04%)
Feb 14, 2017 5.660 5.780 5.620 5.750 139,372 +0.05(+0.88%)
Feb 13, 2017 5.700 5.730 5.645 5.700 74,117 +0.06(+1.06%)
Feb 10, 2017 5.390 5.655 5.370 5.640 161,421 +0.28(+5.22%)
Feb 09, 2017 5.150 5.370 5.150 5.360 189,869 +0.19(+3.68%)
Feb 08, 2017 5.380 5.170 5.170 156,694 -0.13(-2.45%)
Feb 07, 2017 5.360 5.390 5.300 5.300 135,229 -0.05(-0.93%)
Feb 06, 2017 5.340 5.380 5.310 5.350 75,078 -0.02(-0.37%)
Feb 03, 2017 5.340 5.370 5.280 5.370 92,901 +0.08(+1.51%)
Feb 02, 2017 5.295 5.360 5.270 5.290 144,564 -0.01(-0.19%)
Feb 01, 2017 5.360 5.420 5.275 5.300 204,320 +0.00(+0.00%)
Jan 31, 2017 5.320 5.360 5.260 5.300 192,408 -0.02(-0.38%)
Jan 30, 2017 5.400 5.420 5.270 5.320 200,157 -0.14(-2.56%)
Jan 27, 2017 5.420 5.510 5.400 5.460 322,437 +0.06(+1.11%)
Jan 26, 2017 5.510 5.530 5.400 5.400 73,860 -0.11(-2.00%)
Jan 25, 2017 5.400 5.590 5.400 5.510 131,763 +0.05(+0.92%)
Jan 24, 2017 5.270 5.495 5.240 5.460 292,040 +0.16(+3.02%)
Jan 23, 2017 5.280 5.360 5.270 5.300 61,605 -0.01(-0.19%)
Jan 20, 2017 5.320 5.375 5.280 5.310 98,897 -0.03(-0.56%)
Jan 19, 2017 5.460 5.480 5.320 5.340 117,440 -0.11(-2.02%)
Jan 18, 2017 5.450 5.475 5.370 5.450 97,943 +0.02(+0.37%)
Jan 17, 2017 5.480 5.520 5.410 5.430 114,627 -0.12(-2.16%)
Jan 13, 2017 5.550 5.550 5.550 0 +0.03(+0.54%)
Jan 12, 2017 5.660 5.680 5.450 5.520 152,222 -0.25(-4.33%)
Jan 11, 2017 5.690 5.790 5.640 5.770 109,591 +0.07(+1.23%)
Jan 10, 2017 5.650 5.720 5.570 5.700 79,691 +0.04(+0.71%)
Jan 09, 2017 5.630 5.690 5.570 5.660 159,593 -0.01(-0.18%)
Jan 06, 2017 5.700 5.750 5.610 5.670 114,645 +0.01(+0.18%)
Jan 05, 2017 5.650 5.705 5.571 5.660 133,195 +0.00(+0.00%)
Jan 04, 2017 5.710 5.720 5.650 5.660 129,107 -0.01(-0.18%)
Jan 03, 2017 5.670 5.800 5.565 5.670 194,315 -0.01(-0.18%)
Dec 30, 2016 5.680 5.680 5.680 0 +0.09(+1.61%)
Dec 29, 2016 5.560 5.680 5.550 5.590 68,437 +0.02(+0.36%)
Dec 28, 2016 5.570 5.650 5.525 5.570 179,002 -0.03(-0.54%)
Dec 27, 2016 5.520 5.650 5.430 5.600 243,995 +0.06(+1.08%)
Dec 23, 2016 5.540 5.540 5.540 0 -0.08(-1.42%)
Dec 22, 2016 5.660 5.690 5.550 5.620 302,342 -0.07(-1.23%)
Dec 21, 2016 5.720 5.870 5.610 5.690 256,926 -0.18(-3.07%)
Dec 20, 2016 5.720 5.910 5.720 5.870 142,932 +0.15(+2.62%)
Dec 19, 2016 5.780 5.780 5.680 5.720 142,195 -0.02(-0.35%)
Dec 16, 2016 5.710 5.890 5.710 5.740 432,462 +0.06(+1.06%)
Dec 15, 2016 5.730 5.775 5.640 5.680 374,196 -0.08(-1.39%)
Dec 14, 2016 5.850 5.930 5.720 5.760 119,787 -0.13(-2.21%)
Dec 13, 2016 5.830 6.100 5.650 5.890 169,186 +0.05(+0.86%)
Dec 12, 2016 5.900 5.940 5.720 5.840 125,576 -0.04(-0.68%)
Dec 09, 2016 6.100 6.200 5.800 5.880 540,434 -0.27(-4.39%)
Dec 08, 2016 5.990 6.251 5.910 6.150 399,988 +0.16(+2.67%)
Dec 07, 2016 5.890 6.100 5.870 5.990 524,157 +0.08(+1.35%)
Dec 06, 2016 5.930 5.980 5.810 5.910 361,277 +0.02(+0.34%)
Dec 05, 2016 5.880 5.990 5.870 5.890 340,139 +0.04(+0.68%)
Dec 02, 2016 5.870 5.960 5.780 5.850 123,965 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.