Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.40 -0.16 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.03 10.03 9.828 9.828 4,799 -0.23(-2.29%)
Feb 28, 2012 10.10 10.10 9.942 10.06 847 +0.00(+0.03%)
Feb 27, 2012 10.18 10.18 10.04 10.05 3,866 +0.01(+0.10%)
Feb 24, 2012 10.12 10.24 10.04 10.04 1,938 +0.00(+0.00%)
Feb 23, 2012 9.926 10.30 9.926 10.04 3,929 +0.16(+1.60%)
Feb 22, 2012 10.10 10.10 9.887 9.887 11,236 -0.05(-0.50%)
Feb 21, 2012 9.976 10.37 9.936 9.936 7,740 +0.00(+0.00%)
Feb 17, 2012 9.926 9.966 9.877 9.936 11,869 +0.02(+0.20%)
Feb 16, 2012 9.887 9.936 9.884 9.916 3,877 +0.01(+0.10%)
Feb 15, 2012 10.08 10.08 9.887 9.907 2,393 -0.13(-1.28%)
Feb 14, 2012 10.05 10.16 9.936 10.03 6,024 +0.11(+1.09%)
Feb 13, 2012 10.03 10.03 9.926 9.926 830 +0.03(+0.30%)
Feb 10, 2012 9.867 9.976 9.739 9.897 5,299 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 9.897 9.897 2,852 -0.28(-2.72%)
Feb 08, 2012 10.46 10.46 10.15 10.17 3,359 -0.35(-3.29%)
Feb 07, 2012 10.04 10.56 10.04 10.52 18,243 +0.48(+4.82%)
Feb 06, 2012 10.19 10.19 9.512 10.04 14,707 -0.07(-0.68%)
Feb 03, 2012 9.729 10.10 9.729 10.10 23,182 +0.40(+4.18%)
Feb 02, 2012 9.571 9.729 9.531 9.699 12,371 +0.22(+2.29%)
Feb 01, 2012 9.294 9.531 9.276 9.482 8,643 +0.18(+1.91%)
Jan 31, 2012 9.284 9.383 9.284 9.304 3,794 +0.16(+1.73%)
Jan 30, 2012 9.146 9.423 9.136 9.146 11,835 -0.09(-0.96%)
Jan 27, 2012 9.225 9.235 9.136 9.235 774 -0.03(-0.32%)
Jan 26, 2012 9.235 9.462 8.988 9.265 9,080 -0.04(-0.42%)
Jan 25, 2012 9.057 9.383 8.988 9.304 2,834 +0.27(+2.95%)
Jan 24, 2012 9.077 9.383 8.949 9.037 10,698 -0.07(-0.76%)
Jan 23, 2012 9.581 9.729 8.741 9.107 17,642 -0.39(-4.06%)
Jan 20, 2012 9.334 9.492 9.334 9.492 3,644 +0.16(+1.69%)
Jan 19, 2012 9.156 9.334 9.156 9.334 4,809 +0.18(+1.94%)
Jan 18, 2012 9.304 9.304 9.156 9.156 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.758 8.850 9.186 12,648 +0.34(+3.79%)
Jan 13, 2012 9.077 9.363 8.810 8.850 6,074 -0.25(-2.71%)
Jan 12, 2012 8.988 9.383 8.988 9.097 12,583 +0.11(+1.21%)
Jan 11, 2012 9.077 9.383 8.988 8.988 6,304 -0.13(-1.41%)
Jan 10, 2012 9.274 9.334 9.116 9.116 5,873 -0.27(-2.84%)
Jan 09, 2012 9.462 9.482 9.284 9.383 12,905 +0.05(+0.53%)
Jan 06, 2012 9.541 9.857 9.274 9.334 28,856 -0.25(-2.58%)
Jan 05, 2012 9.353 9.581 9.349 9.581 9,719 +0.13(+1.36%)
Jan 04, 2012 9.324 9.531 8.997 9.452 23,214 +0.28(+3.07%)
Dec 30, 2011 8.889 9.620 8.889 9.171 4,819 +0.28(+3.17%)
Dec 29, 2011 9.047 9.482 8.484 8.889 17,886 -0.16(-1.75%)
Dec 28, 2011 8.998 9.571 8.988 9.047 15,360 +0.10(+1.10%)
Dec 27, 2011 8.909 9.267 8.544 8.949 53,385 +0.08(+0.89%)
Dec 23, 2011 7.852 9.670 7.783 8.870 41,927 +1.12(+14.39%)
Dec 21, 2011 7.427 7.753 7.427 7.753 10,231 +0.17(+2.21%)
Dec 20, 2011 7.418 7.585 7.398 7.585 7,456 +0.13(+1.71%)
Dec 19, 2011 7.635 7.635 7.388 7.458 29,700 -0.21(-2.70%)
Dec 16, 2011 7.358 7.704 7.358 7.665 6,079 +0.34(+4.58%)
Dec 15, 2011 7.141 7.329 7.111 7.329 13,154 +0.22(+3.06%)
Dec 14, 2011 7.220 7.305 7.062 7.111 8,121 -0.19(-2.57%)
Dec 13, 2011 7.151 7.299 7.111 7.299 5,253 +0.26(+3.65%)
Dec 12, 2011 7.190 7.210 6.934 7.042 26,156 -0.12(-1.66%)
Dec 09, 2011 7.358 7.467 7.062 7.161 19,499 -0.32(-4.30%)
Dec 08, 2011 7.477 7.803 7.210 7.483 35,130 -0.75(-9.16%)
Dec 07, 2011 7.546 8.237 7.260 8.237 19,409 +0.82(+11.05%)
Dec 06, 2011 6.963 7.418 6.963 7.418 12,726 +0.40(+5.74%)
Dec 05, 2011 7.358 7.358 7.015 7.015 941 -0.30(-4.16%)
Dec 02, 2011 7.348 7.432 7.200 7.319 2,257 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.