Skip to main content

Investors Title Company (NQ: ITIC )

171.50 +1.11 (+0.65%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.16 20.65 20.16 20.36 6,227 +0.39(+1.94%)
Feb 25, 2011 20.30 20.30 19.59 19.98 13,968 -0.19(-0.96%)
Feb 24, 2011 20.29 20.29 20.17 20.17 775 +0.19(+0.97%)
Feb 23, 2011 20.08 20.08 19.76 19.98 21,331 -0.45(-2.21%)
Feb 22, 2011 20.62 20.90 20.01 20.43 12,321 -0.33(-1.58%)
Feb 18, 2011 20.94 20.94 20.76 20.76 2,060 -0.01(-0.03%)
Feb 17, 2011 20.30 20.80 19.82 20.76 16,258 +1.42(+7.33%)
Feb 16, 2011 19.34 19.98 19.34 19.34 2,422 -0.36(-1.83%)
Feb 15, 2011 20.32 20.32 19.71 19.71 7,323 -0.44(-2.19%)
Feb 14, 2011 19.67 20.27 19.64 20.15 6,000 +0.44(+2.24%)
Feb 11, 2011 20.28 20.30 19.71 19.71 11,759 -0.44(-2.18%)
Feb 10, 2011 21.27 21.75 20.14 20.14 12,011 -2.01(-9.07%)
Feb 09, 2011 20.30 22.15 20.30 22.15 4,326 +1.86(+9.14%)
Feb 07, 2011 20.30 20.30 20.30 20.30 2,172 +0.19(+0.96%)
Feb 04, 2011 20.11 20.11 20.11 20.11 155 +0.09(+0.45%)
Feb 03, 2011 20.34 20.34 20.01 20.01 7,413 -0.28(-1.40%)
Feb 02, 2011 20.03 20.30 20.03 20.30 990 -0.00(-0.00%)
Feb 01, 2011 20.30 20.30 20.30 20.30 547 +0.19(+0.96%)
Jan 28, 2011 20.11 20.11 20.11 20.11 0 -0.16(-0.79%)
Jan 27, 2011 20.04 20.27 20.04 20.27 1,246 -0.10(-0.47%)
Jan 26, 2011 20.29 20.36 19.98 20.36 3,293 +0.35(+1.77%)
Jan 24, 2011 20.01 20.01 20.01 20.01 155 -0.57(-2.77%)
Jan 21, 2011 20.60 20.60 20.58 20.58 366 +0.56(+2.82%)
Jan 20, 2011 20.06 20.44 19.83 20.01 2,017 -0.59(-2.85%)
Jan 19, 2011 20.30 20.60 20.30 20.60 2,212 -0.01(-0.03%)
Jan 14, 2011 20.58 20.61 20.61 20.61 1,241 +0.76(+3.83%)
Jan 13, 2011 19.85 19.85 19.85 19.85 155 -0.21(-1.06%)
Jan 12, 2011 20.30 20.30 20.06 20.06 1,871 -0.24(-1.17%)
Jan 11, 2011 20.19 20.30 19.99 20.30 2,824 +0.46(+2.34%)
Jan 10, 2011 19.71 19.83 19.71 19.83 310 -0.69(-3.36%)
Jan 07, 2011 19.73 20.52 19.73 20.52 465 +0.15(+0.73%)
Jan 05, 2011 20.23 20.38 20.38 20.38 931 +0.64(+3.23%)
Jan 04, 2011 19.74 19.74 19.74 19.74 155 -0.22(-1.10%)
Jan 03, 2011 20.38 20.38 19.89 19.96 1,567 +0.30(+1.54%)
Dec 31, 2010 19.69 20.43 19.65 19.65 890 -0.01(-0.07%)
Dec 29, 2010 19.78 19.67 19.67 19.67 1,551 -0.32(-1.58%)
Dec 28, 2010 19.98 20.49 19.98 19.98 2,464 +0.01(+0.03%)
Dec 27, 2010 19.98 19.98 19.98 19.98 931 -0.32(-1.59%)
Dec 23, 2010 20.18 20.30 20.18 20.30 2,948 -0.30(-1.47%)
Dec 22, 2010 20.48 20.60 20.09 20.60 1,561 -0.01(-0.06%)
Dec 21, 2010 19.98 20.61 19.98 20.61 1,244 +0.63(+3.16%)
Dec 20, 2010 20.61 20.61 19.98 19.98 1,407 -0.33(-1.62%)
Dec 17, 2010 20.30 20.31 20.30 20.31 1,710 +0.02(+0.10%)
Dec 15, 2010 19.42 20.29 20.29 20.29 6,362 -0.32(-1.53%)
Dec 14, 2010 20.01 20.61 20.01 20.61 931 +0.47(+2.34%)
Dec 13, 2010 19.82 20.65 19.67 20.14 11,853 +0.32(+1.63%)
Dec 10, 2010 19.82 19.82 19.82 19.82 1,016 +0.16(+0.82%)
Dec 09, 2010 19.51 19.65 19.51 19.65 628 +0.00(+0.00%)
Dec 08, 2010 19.65 19.65 19.30 19.65 2,368 +0.26(+1.33%)
Dec 07, 2010 19.43 20.63 19.40 19.40 465 -0.03(-0.17%)
Dec 06, 2010 19.47 19.47 19.43 19.43 3,569 +0.01(+0.03%)
Dec 03, 2010 19.52 19.67 19.42 19.42 2,057 -0.01(-0.06%)
Dec 02, 2010 19.80 19.80 19.34 19.43 775 -0.37(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.