Skip to main content

Investors Title Company (NQ: ITIC )

173.29 -1.45 (-0.83%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.37 31.45 30.37 31.06 2,331 -0.22(-0.71%)
Feb 28, 2008 31.30 31.43 29.73 31.29 901 +0.07(+0.22%)
Feb 27, 2008 30.62 31.37 29.95 31.22 3,161 +0.73(+2.39%)
Feb 26, 2008 30.55 30.62 29.47 30.49 13,246 +0.39(+1.29%)
Feb 25, 2008 29.59 30.39 29.38 30.10 18,541 +1.17(+4.04%)
Feb 22, 2008 28.61 29.37 28.58 28.93 6,783 +0.32(+1.12%)
Feb 21, 2008 28.51 28.87 28.12 28.61 20,095 -0.89(-3.01%)
Feb 20, 2008 28.55 29.50 27.46 29.50 21,231 +0.64(+2.21%)
Feb 19, 2008 25.55 28.86 24.99 28.86 9,941 +1.48(+5.41%)
Feb 18, 2008 25.86 27.47 25.80 27.38 3,288 +0.00(+0.00%)
Feb 15, 2008 25.86 27.47 25.80 27.38 3,288 +1.39(+5.33%)
Feb 14, 2008 25.26 26.12 24.91 25.99 11,115 +0.29(+1.12%)
Feb 13, 2008 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Feb 12, 2008 24.75 25.71 24.75 25.71 6,812 +0.06(+0.25%)
Feb 11, 2008 25.71 25.71 24.59 25.64 7,104 +0.60(+2.40%)
Feb 08, 2008 25.85 25.85 25.03 25.04 12,213 -0.38(-1.51%)
Feb 07, 2008 24.61 25.85 24.61 25.42 1,161 +0.47(+1.87%)
Feb 06, 2008 24.96 24.98 24.96 24.96 626 +0.05(+0.21%)
Feb 05, 2008 24.91 24.91 24.90 24.91 4,246 +0.46(+1.88%)
Feb 04, 2008 24.59 24.59 24.45 24.45 634 +0.16(+0.66%)
Feb 01, 2008 24.91 24.91 24.27 24.29 8,085 -0.58(-2.34%)
Jan 31, 2008 24.86 24.91 24.85 24.87 18,758 +0.52(+2.15%)
Jan 30, 2008 24.34 24.34 24.34 24.34 313 +0.40(+1.68%)
Jan 29, 2008 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Jan 28, 2008 24.44 24.44 23.94 23.94 14,914 -0.01(-0.03%)
Jan 25, 2008 24.43 24.43 23.32 23.95 3,917 -0.06(-0.27%)
Jan 24, 2008 24.42 24.42 23.31 24.01 5,029 +1.02(+4.42%)
Jan 23, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 22, 2008 22.83 23.00 22.83 23.00 988 -0.15(-0.66%)
Jan 21, 2008 22.90 23.35 22.86 23.15 3,291 +0.00(+0.00%)
Jan 18, 2008 22.90 23.35 22.86 23.15 3,291 -0.29(-1.23%)
Jan 17, 2008 24.26 24.26 23.44 23.44 2,820 -0.31(-1.32%)
Jan 16, 2008 23.99 23.99 23.75 23.75 469 -0.52(-2.13%)
Jan 15, 2008 24.20 24.27 24.20 24.27 3,601 -0.17(-0.68%)
Jan 14, 2008 24.14 24.43 23.98 24.43 942 +0.43(+1.78%)
Jan 11, 2008 24.40 24.40 24.01 24.01 782 +0.03(+0.11%)
Jan 10, 2008 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
Jan 09, 2008 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
Jan 08, 2008 23.98 23.98 23.98 23.98 360 +0.00(+0.00%)
Jan 07, 2008 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
Jan 04, 2008 24.41 24.41 23.98 23.98 2,748 +0.00(+0.00%)
Jan 03, 2008 23.98 23.98 23.98 23.98 1,005 -0.42(-1.73%)
Jan 02, 2008 24.65 24.65 23.98 24.40 4,713 -0.11(-0.47%)
Jan 01, 2008 24.01 24.52 24.01 24.52 0 +0.00(+0.00%)
Dec 31, 2007 24.01 24.52 24.01 24.52 665 +0.54(+2.26%)
Dec 28, 2007 24.27 24.27 23.98 23.98 325 -0.29(-1.20%)
Dec 27, 2007 24.27 24.27 23.95 24.27 2,095 +0.19(+0.80%)
Dec 26, 2007 23.96 24.08 23.96 24.08 782 +0.13(+0.53%)
Dec 24, 2007 23.76 23.95 23.76 23.95 939 +0.95(+4.11%)
Dec 21, 2007 24.08 24.08 23.00 23.00 681 -0.67(-2.83%)
Dec 20, 2007 23.64 23.67 23.64 23.67 469 -0.48(-1.99%)
Dec 19, 2007 24.16 24.16 24.15 24.15 313 -0.03(-0.11%)
Dec 18, 2007 23.24 24.18 23.24 24.18 762 +0.07(+0.29%)
Dec 17, 2007 23.83 24.11 22.86 24.11 1,753 +1.21(+5.30%)
Dec 14, 2007 23.81 23.81 22.68 22.90 3,635 -1.35(-5.56%)
Dec 13, 2007 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 12, 2007 24.24 24.24 24.24 24.24 156 -0.04(-0.18%)
Dec 11, 2007 24.27 24.29 24.26 24.29 95,985 -0.06(-0.26%)
Dec 10, 2007 24.47 24.82 24.35 24.35 4,080 +0.56(+2.33%)
Dec 07, 2007 22.78 23.88 22.74 23.80 2,607 +0.64(+2.76%)
Dec 06, 2007 23.66 24.20 22.67 23.16 8,363 -0.47(-2.00%)
Dec 05, 2007 23.63 23.63 23.63 23.63 313 +0.04(+0.19%)
Dec 04, 2007 23.58 23.58 23.58 23.58 1,385 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.