Indicators

Determine Inc. (NQ: DTRM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		0.2902	0.2902		0	+0.00(+0.00%)
Dec 18, 2018	0.3400	0.3400	0.2800	0.3300	467,315	-0.04(-11.74%)
Dec 17, 2018	0.4500	0.4730	0.2986	0.3739	262,032	-0.09(-18.72%)
Dec 14, 2018	0.4700	0.5100	0.4500	0.4600	31,700	-0.03(-6.12%)
Dec 13, 2018	0.5300	0.5600	0.4900	0.4900	32,170	-0.06(-10.91%)
Dec 12, 2018	0.5786	0.5880	0.5000	0.5500	111,171	-0.01(-1.79%)
Dec 11, 2018	0.6177	0.6301	0.5500	0.5600	130,985	+0.00(+0.00%)
Dec 10, 2018	0.6600	0.6920	0.5500	0.5600	244,859	-0.09(-13.85%)
Dec 07, 2018	0.6500	0.7500	0.6100	0.6500	397,500	+0.05(+8.33%)
Dec 06, 2018	0.4940	0.7800	0.4940	0.6000	613,369	+0.11(+22.45%)
Dec 04, 2018	0.6100	0.6300	0.4600	0.4900	445,800	-0.16(-24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.