Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.784 7.864 7.784 7.842 5,203 +0.06(+0.84%)
Feb 27, 2007 7.826 7.892 7.777 7.777 9,714 -0.11(-1.37%)
Feb 26, 2007 7.878 7.892 7.878 7.885 4,565 +0.01(+0.09%)
Feb 23, 2007 7.862 7.892 7.862 7.878 45,104 +0.01(+0.09%)
Feb 22, 2007 7.778 7.878 7.778 7.871 5,153 +0.02(+0.28%)
Feb 21, 2007 7.748 7.878 7.748 7.849 41,093 +0.03(+0.37%)
Feb 20, 2007 7.856 7.878 7.806 7.820 21,113 +0.02(+0.28%)
Feb 16, 2007 7.770 7.878 7.712 7.798 24,903 +0.03(+0.37%)
Feb 15, 2007 7.777 7.798 7.748 7.770 19,041 -0.02(-0.28%)
Feb 14, 2007 7.741 7.835 7.697 7.791 9,995 +0.10(+1.32%)
Feb 13, 2007 7.668 7.798 7.574 7.690 18,592 -0.06(-0.75%)
Feb 12, 2007 7.820 7.820 7.676 7.748 11,863 -0.13(-1.65%)
Feb 09, 2007 7.755 7.878 7.705 7.878 5,120 +0.22(+2.83%)
Feb 08, 2007 7.741 7.806 7.647 7.661 29,285 -0.14(-1.76%)
Feb 07, 2007 7.777 7.798 7.719 7.798 16,408 +0.01(+0.09%)
Feb 06, 2007 7.871 7.892 7.705 7.791 29,533 -0.09(-1.10%)
Feb 05, 2007 7.798 7.878 7.770 7.878 25,928 +0.00(+0.00%)
Feb 02, 2007 7.798 7.900 7.762 7.878 64,500 +0.07(+0.93%)
Feb 01, 2007 7.697 7.827 7.654 7.806 81,025 +0.09(+1.12%)
Jan 31, 2007 7.387 7.719 7.380 7.719 42,036 +0.27(+3.69%)
Jan 30, 2007 7.567 7.683 7.387 7.444 28,805 -0.13(-1.72%)
Jan 29, 2007 7.625 7.661 7.264 7.574 29,591 -0.20(-2.51%)
Jan 26, 2007 7.661 7.770 7.473 7.770 46,174 +0.09(+1.22%)
Jan 25, 2007 7.603 7.683 7.307 7.676 14,872 -0.04(-0.56%)
Jan 24, 2007 7.692 7.760 7.692 7.719 11,788 -0.05(-0.65%)
Jan 23, 2007 7.733 7.892 7.676 7.770 110,811 +0.05(+0.66%)
Jan 22, 2007 7.806 7.842 7.639 7.719 48,361 -0.12(-1.48%)
Jan 19, 2007 7.878 7.878 7.784 7.835 45,712 -0.04(-0.55%)
Jan 18, 2007 7.654 7.878 7.647 7.878 116,085 +0.13(+1.68%)
Jan 17, 2007 7.733 7.820 7.589 7.748 212,758 -0.01(-0.09%)
Jan 16, 2007 7.979 7.979 7.697 7.755 85,480 -0.36(-4.45%)
Jan 12, 2007 8.225 8.239 7.972 8.116 60,997 -0.32(-3.77%)
Jan 11, 2007 8.355 8.745 8.218 8.434 104,730 +0.07(+0.86%)
Jan 10, 2007 8.167 8.377 8.116 8.362 59,115 +0.20(+2.39%)
Jan 09, 2007 7.929 8.225 7.929 8.167 59,793 +0.26(+3.29%)
Jan 08, 2007 7.972 7.972 7.697 7.907 42,371 +0.00(+0.00%)
Jan 05, 2007 7.726 8.362 7.726 7.907 159,060 +0.24(+3.11%)
Jan 04, 2007 7.574 7.770 7.574 7.668 140,672 +0.11(+1.43%)
Jan 03, 2007 7.567 7.770 7.394 7.560 52,998 +0.17(+2.35%)
Dec 29, 2006 7.488 7.719 7.350 7.387 124,878 -0.17(-2.29%)
Dec 28, 2006 7.436 7.589 7.394 7.560 63,930 +0.08(+1.06%)
Dec 27, 2006 7.517 7.517 7.433 7.480 62,358 +0.02(+0.29%)
Dec 26, 2006 7.444 7.509 7.444 7.459 8,647 +0.05(+0.68%)
Dec 22, 2006 7.437 7.444 7.387 7.408 10,555 -0.03(-0.39%)
Dec 21, 2006 7.336 7.437 7.336 7.437 4,012 +0.02(+0.29%)
Dec 20, 2006 7.408 7.459 7.387 7.415 21,376 +0.06(+0.79%)
Dec 19, 2006 7.379 7.408 7.358 7.358 9,546 -0.03(-0.39%)
Dec 18, 2006 7.336 7.488 7.336 7.387 10,605 -0.02(-0.29%)
Dec 15, 2006 7.326 7.408 7.321 7.408 12,419 +0.07(+0.89%)
Dec 14, 2006 7.321 7.343 7.314 7.343 2,227 +0.07(+0.89%)
Dec 13, 2006 7.300 7.300 7.228 7.278 7,269 -0.25(-3.27%)
Dec 12, 2006 7.517 7.524 7.495 7.524 1,996 +0.01(+0.10%)
Dec 11, 2006 7.444 7.611 7.343 7.517 19,120 +0.06(+0.84%)
Dec 08, 2006 7.397 7.454 7.336 7.454 2,507 +0.08(+1.14%)
Dec 07, 2006 7.372 7.372 7.336 7.370 5,153 +0.03(+0.47%)
Dec 06, 2006 7.336 7.372 7.336 7.336 2,905 -0.11(-1.46%)
Dec 05, 2006 7.574 7.676 7.228 7.444 23,680 -0.18(-2.37%)
Dec 04, 2006 7.625 7.661 7.589 7.625 6,364 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.