Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Feb 16, 2018 9.920 9.920 9.920 54 -0.05(-0.50%)
Feb 15, 2018 9.930 10.00 9.930 9.970 16,318 +0.03(+0.30%)
Feb 14, 2018 9.940 9.940 9.940 9.940 100 +0.03(+0.30%)
Feb 13, 2018 9.910 9.910 9.910 9.910 1,528 +0.04(+0.35%)
Feb 12, 2018 9.875 9.875 9.875 9.875 500 +0.05(+0.56%)
Feb 09, 2018 9.840 9.900 9.820 9.820 180,035 -0.07(-0.73%)
Feb 08, 2018 9.892 9.892 9.892 9.892 561 -0.09(-0.90%)
Feb 06, 2018 9.982 9.982 9.982 70 +0.00(+0.02%)
Feb 02, 2018 9.980 9.980 9.980 94 +0.16(+1.63%)
Feb 01, 2018 9.980 9.980 9.820 9.820 5,829 -0.02(-0.21%)
Jan 30, 2018 9.841 9.841 9.841 100 -0.02(-0.20%)
Jan 25, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 22, 2018 9.860 9.860 9.860 61 +0.05(+0.51%)
Jan 16, 2018 9.810 9.810 9.810 0 -0.01(-0.10%)
Jan 09, 2018 9.820 9.820 9.820 0 -0.04(-0.41%)
Dec 29, 2017 9.860 9.860 9.860 5 -0.01(-0.12%)
Dec 28, 2017 9.900 9.900 9.872 9.872 2,624 -0.13(-1.28%)
Dec 21, 2017 10.00 10.00 10.00 0 +0.19(+1.94%)
Dec 20, 2017 9.810 9.810 9.810 9.810 500 -0.00(-0.05%)
Dec 15, 2017 9.815 9.815 9.815 0 -0.09(-0.86%)
Dec 13, 2017 9.900 9.900 9.900 10 +0.08(+0.81%)
Dec 12, 2017 9.830 9.830 9.820 9.820 2,198 +0.01(+0.10%)
Dec 11, 2017 9.810 9.810 9.810 9.810 1,066 +0.01(+0.10%)
Dec 08, 2017 9.810 9.810 9.800 9.800 414 +0.00(+0.00%)
Dec 07, 2017 9.780 9.820 9.750 9.800 19,821 +0.05(+0.51%)
Dec 06, 2017 9.760 9.760 9.750 9.750 200 -0.02(-0.15%)
Dec 05, 2017 9.777 9.812 9.750 9.765 19,436 +0.01(+0.05%)
Dec 04, 2017 9.830 9.854 9.750 9.760 10,391 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.